← 返回 00936 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00936 × 3036 文曄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 766,000 | 147.17 | 190.33 | 29.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 766,000 | 147.17 | 190.33 | 29.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 766,000 | 147.17 | 193.00 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 766,000 | 147.17 | 192.00 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 766,000 | 147.17 | 191.83 | 30.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 771,000 | 147.17 | 186.50 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 771,000 | 147.17 | 196.50 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 771,000 | 147.17 | 194.83 | 32.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 771,000 | 147.17 | 195.83 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 771,000 | 147.17 | 194.50 | 32.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 778,000 | 147.17 | 197.67 | 34.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 780,000 | 147.17 | 198.50 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 780,000 | 147.17 | 202.67 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 780,000 | 147.17 | 206.50 | 40.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 780,000 | 147.17 | 203.67 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 780,000 | 147.17 | 200.83 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 780,000 | 147.17 | 202.67 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 780,000 | 147.17 | 206.00 | 39.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 780,000 | 147.17 | 212.00 | 44.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 780,000 | 147.17 | 217.17 | 47.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 780,000 | 147.17 | 218.50 | 48.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 780,000 | 147.17 | 220.17 | 49.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 790,000 | 147.17 | 224.33 | 52.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 800,000 | 147.17 | 215.17 | 46.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 800,000 | 147.17 | 231.00 | 56.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 800,000 | 147.17 | 225.17 | 53.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 820,000 | 147.17 | 208.67 | 41.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 820,000 | 147.17 | 201.33 | 36.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 850,000 | 147.17 | 195.83 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 850,000 | 147.17 | 184.17 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 850,000 | 147.17 | 185.67 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 850,000 | 147.17 | 193.83 | 31.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 850,000 | 147.17 | 203.83 | 38.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 850,000 | 147.17 | 206.17 | 40.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 850,000 | 147.17 | 204.33 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 850,000 | 147.17 | 196.83 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 850,000 | 147.17 | 193.17 | 31.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 850,000 | 147.17 | 186.50 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 850,000 | 147.17 | 190.83 | 29.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 850,000 | 147.17 | 197.67 | 34.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 850,000 | 147.17 | 201.50 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 850,000 | 147.17 | 204.67 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 850,000 | 147.17 | 213.83 | 45.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 850,000 | 147.17 | 213.00 | 44.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 850,000 | 147.17 | 211.67 | 43.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 850,000 | 147.17 | 216.17 | 46.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 850,000 | 147.17 | 219.50 | 49.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 850,000 | 147.17 | 219.17 | 48.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 900,000 | 147.17 | 215.17 | 46.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 930,000 | 147.17 | 213.33 | 44.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 930,000 | 147.17 | 212.83 | 44.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 930,000 | 147.17 | 210.67 | 43.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 930,000 | 147.17 | 214.83 | 45.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 950,000 | 147.17 | 219.17 | 48.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 955,000 | 147.17 | 219.33 | 49.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 960,000 | 147.17 | 223.33 | 51.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 982,000 | 147.17 | 224.00 | 52.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 982,000 | 147.17 | 224.00 | 52.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 982,000 | 147.17 | 221.33 | 50.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,007,000 | 147.17 | 222.00 | 50.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,007,000 | 147.17 | 229.17 | 55.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,014,000 | 147.17 | 232.33 | 57.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,014,000 | 147.17 | 230.67 | 56.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,014,000 | 147.17 | 242.83 | 65.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,034,000 | 147.17 | 250.50 | 70.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,034,000 | 147.17 | 250.17 | 69.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,034,000 | 147.17 | 279.50 | 89.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,044,000 | 147.17 | 283.67 | 92.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,044,000 | 147.17 | 293.00 | 99.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,066,000 | 147.17 | 292.17 | 98.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,066,000 | 147.17 | 286.67 | 94.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,066,000 | 147.17 | 289.00 | 96.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,073,000 | 147.17 | 292.67 | 98.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,078,000 | 147.17 | 297.67 | 102.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,087,000 | 147.17 | 296.17 | 101.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,087,000 | 147.17 | 299.50 | 103.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,094,000 | 147.17 | 293.00 | 99.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,117,000 | 147.17 | 287.67 | 95.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,124,000 | 147.17 | 279.33 | 89.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,131,000 | 147.17 | 267.17 | 81.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,149,000 | 147.17 | 264.33 | 79.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,167,000 | 147.17 | 271.67 | 84.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,167,000 | 147.17 | 276.50 | 87.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,172,000 | 147.17 | 278.50 | 89.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,179,000 | 147.17 | 272.83 | 85.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,190,000 | 147.17 | 259.00 | 75.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,190,000 | 147.17 | 240.50 | 63.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,215,000 | 147.17 | 219.67 | 49.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,238,000 | 147.17 | 214.83 | 45.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,267,000 | 147.17 | 209.67 | 42.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,308,000 | 147.17 | 210.00 | 42.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,347,000 | 147.17 | 204.67 | 39.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,367,000 | 147.17 | 203.17 | 38.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,394,000 | 147.17 | 206.50 | 40.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,394,000 | 147.17 | 201.33 | 36.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,410,000 | 147.17 | 201.50 | 36.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,446,000 | 147.17 | 209.50 | 42.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,500,000 | 147.17 | 212.83 | 44.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,529,000 | 147.17 | 216.83 | 47.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,567,000 | 147.17 | 219.83 | 49.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,605,000 | 147.17 | 230.17 | 56.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,628,000 | 147.17 | 233.50 | 58.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,658,000 | 147.17 | 230.33 | 56.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,685,000 | 147.17 | 230.83 | 56.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,685,000 | 147.17 | 227.00 | 54.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,685,000 | 147.17 | 228.00 | 54.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,713,000 | 147.17 | 227.83 | 54.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,720,000 | 147.17 | 232.17 | 57.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,720,000 | 147.17 | 228.33 | 55.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,720,000 | 147.17 | 224.83 | 52.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,720,000 | 147.17 | 225.00 | 52.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,720,000 | 147.17 | 218.33 | 48.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,720,000 | 147.17 | 225.00 | 52.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,720,000 | 147.17 | 226.17 | 53.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,720,000 | 147.17 | 230.00 | 56.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,720,000 | 147.17 | 238.83 | 62.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,720,000 | 147.17 | 235.83 | 60.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,720,000 | 147.17 | 241.67 | 64.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,720,000 | 147.17 | 252.50 | 71.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,720,000 | 147.17 | 251.50 | 70.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,745,000 | 147.17 | 252.67 | 71.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,788,000 | 147.17 | 244.83 | 66.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,802,000 | 147.17 | 237.50 | 61.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,802,000 | 147.17 | 233.33 | 58.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,802,000 | 147.17 | 231.17 | 57.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,802,000 | 147.17 | 230.50 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,802,000 | 147.17 | 220.67 | 49.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,802,000 | 147.17 | 210.83 | 43.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,802,000 | 147.17 | 211.67 | 43.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,816,000 | 147.17 | 208.33 | 41.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,841,000 | 147.17 | 191.50 | 30.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,866,000 | 147.17 | 180.83 | 22.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 1,880,000 | 147.17 | 185.17 | 25.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,898,000 | 147.17 | 184.50 | 25.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,941,000 | 147.17 | 181.33 | 23.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,971,000 | 147.17 | 178.17 | 21.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,987,000 | 147.17 | 178.67 | 21.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,005,000 | 147.17 | 172.67 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,005,000 | 147.17 | 167.83 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,005,000 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,023,000 | 147.17 | 154.00 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,023,000 | 147.17 | 156.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,023,000 | 147.17 | 157.33 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,023,000 | 147.17 | 156.33 | 6.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,034,000 | 147.17 | 153.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,034,000 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,059,000 | 147.17 | 160.67 | 9.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 2,069,000 | 147.17 | 163.50 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 2,095,000 | 147.17 | 157.67 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 2,113,000 | 147.17 | 147.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。