← 返回 00936 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00936 × 3260 威剛
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 643,000 | 407.67 | 417.50 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 643,000 | 407.67 | 418.67 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 643,000 | 407.67 | 413.67 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 643,000 | 407.67 | 398.50 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 643,000 | 407.67 | 402.83 | -1.19% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 647,000 | 407.67 | 412.33 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 647,000 | 407.67 | 413.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 647,000 | 407.67 | 412.33 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 647,000 | 407.67 | 412.50 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 647,000 | 407.67 | 417.17 | 2.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 653,000 | 407.67 | 416.33 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 655,000 | 407.67 | 421.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 655,000 | 407.67 | 439.83 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 655,000 | 407.67 | 414.67 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 655,000 | 407.67 | 398.67 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 655,000 | 407.67 | 388.33 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 655,000 | 407.67 | 393.00 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 655,000 | 407.67 | 400.33 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 655,000 | 407.67 | 407.00 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 655,000 | 407.67 | 412.33 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 655,000 | 407.67 | 413.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 655,000 | 407.67 | 405.17 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 655,000 | 407.67 | 415.33 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 655,000 | 407.67 | 422.17 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 655,000 | 407.67 | 413.83 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 655,000 | 407.67 | 401.50 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 655,000 | 407.67 | 397.00 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 655,000 | 407.67 | 392.67 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 655,000 | 407.67 | 402.33 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 655,000 | 407.67 | 387.67 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 655,000 | 407.67 | 383.00 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 655,000 | 407.67 | 373.33 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 655,000 | 407.67 | 394.50 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 655,000 | 407.67 | 385.50 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 655,000 | 407.67 | 376.50 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 655,000 | 407.67 | 382.17 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 655,000 | 407.67 | 363.67 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 655,000 | 407.67 | 351.17 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 655,000 | 407.67 | 374.83 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 655,000 | 407.67 | 400.00 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 655,000 | 407.67 | 411.83 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 655,000 | 407.67 | 400.33 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 625,000 | 408.02 | 408.00 | -0.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 550,000 | 408.02 | 411.17 | 0.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 470,000 | 407.49 | 404.67 | -0.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 420,000 | 407.82 | 408.67 | 0.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 320,000 | 407.56 | 412.83 | 1.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 220,000 | 405.16 | 408.67 | 0.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 90,000 | 400.09 | 399.50 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 40,000 | 400.83 | 400.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。