ESTIMATED POSITION COST

00936 × 5871 中租-KY

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,572,918	105.81	112.67	6.48%	期初推估	持股不變持股不變
2026-09-08	1,572,918	105.81	114.33	8.05%	期初推估	持股不變持股不變
2026-09-07	1,572,918	105.81	112.50	6.32%	期初推估	持股不變持股不變
2026-09-04	1,572,918	105.81	111.67	5.53%	期初推估	持股不變持股不變
2026-09-03	1,572,918	105.81	112.00	5.85%	期初推估	持股減少持股減少
2026-09-02	1,582,918	105.81	113.00	6.79%	期初推估	持股不變持股不變
2026-09-01	1,582,918	105.81	113.67	7.42%	期初推估	持股不變持股不變
2026-08-31	1,582,918	105.81	115.17	8.84%	期初推估	持股不變持股不變
2026-08-28	1,582,918	105.81	114.33	8.05%	期初推估	持股不變持股不變
2026-08-27	1,582,918	105.81	115.17	8.84%	期初推估	持股減少持股減少
2026-08-26	1,597,918	105.81	116.00	9.63%	期初推估	持股減少持股減少
2026-08-25	1,602,918	105.81	114.17	7.90%	期初推估	持股不變持股不變
2026-08-24	1,602,918	105.81	115.50	9.16%	期初推估	持股不變持股不變
2026-08-21	1,602,918	105.81	114.17	7.90%	期初推估	持股不變持股不變
2026-08-20	1,602,918	105.81	111.00	4.90%	期初推估	持股不變持股不變
2026-08-19	1,602,918	105.81	109.33	3.33%	期初推估	持股不變持股不變
2026-08-18	1,602,918	105.81	109.17	3.17%	期初推估	持股不變持股不變
2026-08-17	1,602,918	105.81	109.67	3.64%	期初推估	持股不變持股不變
2026-08-14	1,602,918	105.81	112.33	6.16%	期初推估	持股不變持股不變
2026-08-13	1,602,918	105.81	113.67	7.42%	期初推估	持股不變持股不變
2026-08-12	1,602,918	105.81	114.00	7.74%	期初推估	持股不變持股不變
2026-08-11	1,602,918	105.81	113.83	7.58%	期初推估	持股減少持股減少
2026-08-10	1,612,918	105.81	109.00	3.01%	期初推估	持股減少持股減少
2026-08-07	1,632,918	105.81	109.33	3.33%	期初推估	持股不變持股不變
2026-08-06	1,632,918	105.81	109.83	3.80%	期初推估	持股不變持股不變
2026-08-05	1,632,918	105.81	112.00	5.85%	期初推估	持股不變持股不變
2026-08-04	1,632,918	105.81	111.67	5.53%	期初推估	持股不變持股不變
2026-08-03	1,632,918	105.81	112.33	6.16%	期初推估	持股不變持股不變
2026-07-31	1,632,918	105.81	112.33	6.16%	期初推估	持股不變持股不變
2026-07-30	1,632,918	105.81	110.83	4.75%	期初推估	持股不變持股不變
2026-07-29	1,632,918	105.81	112.50	6.32%	期初推估	持股增加持股增加
2026-07-28	1,600,900	107.93	120.17	11.34%	期初推估	持股不變持股不變
2026-07-27	1,600,900	107.93	119.67	10.88%	期初推估	持股不變持股不變
2026-07-24	1,600,900	107.93	119.83	11.03%	期初推估	持股不變持股不變
2026-07-23	1,600,900	107.93	120.50	11.65%	期初推估	持股不變持股不變
2026-07-22	1,600,900	107.93	122.83	13.81%	期初推估	持股不變持股不變
2026-07-21	1,600,900	107.93	122.33	13.35%	期初推估	持股不變持股不變
2026-07-20	1,600,900	107.93	121.00	12.11%	期初推估	持股不變持股不變
2026-07-17	1,600,900	107.93	120.00	11.18%	期初推估	持股不變持股不變
2026-07-16	1,600,900	107.93	120.00	11.18%	期初推估	持股不變持股不變
2026-07-15	1,600,900	107.93	118.33	9.64%	期初推估	持股不變持股不變
2026-07-14	1,600,900	107.93	117.33	8.71%	期初推估	持股不變持股不變
2026-07-13	1,600,900	107.93	116.50	7.94%	期初推估	持股增加持股增加
2026-07-09	1,530,900	107.54	115.17	7.10%	期初推估	持股增加持股增加
2026-07-08	1,480,900	107.28	115.17	7.35%	期初推估	持股不變持股不變
2026-07-07	1,480,900	107.28	114.67	6.89%	期初推估	持股增加持股增加
2026-07-06	1,430,900	107.02	116.33	8.70%	期初推估	持股增加持股增加
2026-07-03	1,380,900	106.68	116.00	8.73%	期初推估	持股增加持股增加
2026-07-02	1,330,900	106.33	115.17	8.31%	期初推估	持股不變持股不變
2026-07-01	1,330,900	106.33	115.00	8.15%	期初推估	持股不變持股不變
2026-06-30	1,330,900	106.33	116.67	9.72%	期初推估	持股不變持股不變
2026-06-29	1,330,900	106.33	115.17	8.31%	期初推估	持股不變持股不變
2026-06-26	1,330,900	106.33	113.67	6.90%	期初推估	持股減少持股減少
2026-06-25	1,359,900	106.33	115.33	8.46%	期初推估	持股減少持股減少
2026-06-24	1,365,900	106.33	114.33	7.52%	期初推估	持股減少持股減少
2026-06-23	1,372,900	106.33	116.00	9.09%	期初推估	持股減少持股減少
2026-06-22	1,404,900	106.33	117.67	10.66%	期初推估	持股不變持股不變
2026-06-18	1,404,900	106.33	114.83	7.99%	期初推估	持股不變持股不變
2026-06-17	1,404,900	106.33	115.33	8.46%	期初推估	持股減少持股減少
2026-06-16	1,440,900	106.33	116.33	9.40%	期初推估	持股不變持股不變
2026-06-15	1,440,900	106.33	119.33	12.23%	期初推估	持股不變持股不變
2026-06-12	1,440,900	106.33	121.00	13.79%	期初推估	持股不變持股不變
2026-06-11	1,440,900	106.33	121.17	13.95%	期初推估	持股不變持股不變
2026-06-10	1,440,900	106.33	119.00	11.91%	期初推估	持股減少持股減少
2026-06-09	1,450,900	106.33	118.33	11.29%	期初推估	持股不變持股不變
2026-06-08	1,450,900	106.33	115.17	8.31%	期初推估	持股減少持股減少
2026-06-05	1,471,900	106.33	117.83	10.82%	期初推估	持股減少持股減少
2026-06-04	1,485,900	106.33	118.83	11.76%	期初推估	持股不變持股不變
2026-06-03	1,485,900	106.33	116.83	9.87%	期初推估	持股減少持股減少
2026-06-02	1,517,900	106.33	112.50	5.80%	期初推估	持股不變持股不變
2026-06-01	1,517,900	106.33	108.67	2.19%	期初推估	持股不變持股不變
2026-05-29	1,517,900	106.33	108.00	1.57%	期初推估	持股減少持股減少
2026-05-28	1,527,900	106.33	108.17	1.72%	期初推估	持股減少持股減少
2026-05-27	1,533,900	106.33	107.83	1.41%	期初推估	持股減少持股減少
2026-05-26	1,546,900	106.33	108.00	1.57%	期初推估	持股不變持股不變
2026-05-25	1,546,900	106.33	109.83	3.29%	期初推估	持股減少持股減少
2026-05-22	1,556,900	106.33	111.83	5.17%	期初推估	持股減少持股減少
2026-05-21	1,588,900	106.33	111.67	5.02%	期初推估	持股減少持股減少
2026-05-20	1,598,900	106.33	111.50	4.86%	期初推估	持股減少持股減少
2026-05-19	1,608,900	106.33	110.33	3.76%	期初推估	持股減少持股減少
2026-05-18	1,634,900	106.33	109.33	2.82%	期初推估	持股減少持股減少
2026-05-15	1,660,900	106.33	107.17	0.78%	期初推估	持股不變持股不變
2026-05-14	1,660,900	106.33	108.33	1.88%	期初推估	持股減少持股減少
2026-05-13	1,666,900	106.33	108.50	2.04%	期初推估	持股減少持股減少
2026-05-12	1,676,900	106.33	110.17	3.61%	期初推估	持股減少持股減少
2026-05-11	1,692,900	106.33	112.00	5.33%	期初推估	持股不變持股不變
2026-05-08	1,692,900	106.33	112.83	6.11%	期初推估	持股減少持股減少
2026-05-07	1,728,900	106.33	115.33	8.46%	期初推估	持股減少持股減少
2026-05-06	1,760,900	106.33	116.00	9.09%	期初推估	持股減少持股減少
2026-05-05	1,802,900	106.33	114.83	7.99%	期初推估	持股減少持股減少
2026-05-04	1,860,900	106.33	115.00	8.15%	期初推估	持股減少持股減少
2026-04-30	1,915,900	106.33	116.33	9.40%	期初推估	持股減少持股減少
2026-04-29	1,944,900	106.33	117.83	10.82%	期初推估	持股減少持股減少
2026-04-28	1,983,900	106.33	117.00	10.03%	期初推估	持股不變持股不變
2026-04-27	1,983,900	106.33	117.67	10.66%	期初推估	持股減少持股減少
2026-04-24	2,006,900	106.33	121.67	14.42%	期初推估	持股減少持股減少
2026-04-23	2,058,900	106.33	120.00	12.85%	期初推估	持股減少持股減少
2026-04-22	2,136,900	106.33	119.83	12.70%	期初推估	持股減少持股減少
2026-04-21	2,178,900	106.33	118.67	11.60%	期初推估	持股減少持股減少
2026-04-20	2,233,900	106.33	119.17	12.07%	期初推估	持股減少持股減少
2026-04-17	2,288,900	106.33	117.33	10.34%	期初推估	持股減少持股減少
2026-04-16	2,321,900	106.33	116.67	9.72%	期初推估	持股減少持股減少
2026-04-15	2,363,900	106.33	115.83	8.93%	期初推估	持股減少持股減少
2026-04-14	2,402,900	106.33	112.50	5.80%	期初推估	持股不變持股不變
2026-04-13	2,402,900	106.33	109.50	2.98%	期初推估	持股不變持股不變
2026-04-10	2,402,900	106.33	107.83	1.41%	期初推估	持股減少持股減少
2026-04-09	2,441,900	106.33	108.67	2.19%	期初推估	持股減少持股減少
2026-04-08	2,451,900	106.33	109.33	2.82%	期初推估	持股不變持股不變
2026-04-07	2,451,900	106.33	107.83	1.41%	期初推估	持股不變持股不變
2026-04-02	2,451,900	106.33	107.83	1.41%	期初推估	持股不變持股不變
2026-04-01	2,451,900	106.33	109.50	2.98%	期初推估	持股不變持股不變
2026-03-31	2,451,900	106.33	110.50	3.92%	期初推估	持股不變持股不變
2026-03-30	2,451,900	106.33	111.00	4.39%	期初推估	持股不變持股不變
2026-03-27	2,451,900	106.33	111.67	5.02%	期初推估	持股不變持股不變
2026-03-26	2,451,900	106.33	108.67	2.19%	期初推估	持股不變持股不變
2026-03-25	2,451,900	106.33	106.33	0.00%	期初推估	持股不變持股不變
2026-03-24	2,451,900	106.33	104.67	-1.57%	期初推估	持股不變持股不變
2026-03-23	2,451,900	106.33	104.33	-1.88%	期初推估	持股不變持股不變
2026-03-20	2,451,900	106.33	106.00	-0.31%	期初推估	持股不變持股不變
2026-03-19	2,451,900	106.33	106.17	-0.16%	期初推估	持股減少持股減少
2026-03-18	2,487,900	106.33	107.33	0.94%	期初推估	持股減少持股減少
2026-03-17	2,549,900	106.33	105.67	-0.63%	期初推估	持股減少持股減少
2026-03-16	2,568,900	106.33	105.17	-1.10%	期初推估	持股不變持股不變
2026-03-13	2,568,900	106.33	101.83	-4.23%	期初推估	持股不變持股不變
2026-03-12	2,568,900	106.33	101.83	-4.23%	期初推估	持股不變持股不變
2026-03-11	2,568,900	106.33	103.83	-2.35%	期初推估	持股不變持股不變
2026-03-10	2,568,900	106.33	103.17	-2.98%	期初推估	持股不變持股不變
2026-03-09	2,568,900	106.33	98.70	-7.18%	期初推估	持股不變持股不變
2026-03-06	2,568,900	106.33	101.10	-4.92%	期初推估	持股減少持股減少
2026-03-05	2,588,900	106.33	100.50	-5.49%	期初推估	持股減少持股減少
2026-03-04	2,624,900	106.33	100.37	-5.61%	期初推估	持股減少持股減少
2026-03-03	2,660,900	106.33	102.50	-3.61%	期初推估	持股減少持股減少
2026-03-02	2,680,900	106.33	103.33	-2.82%	期初推估	持股減少持股減少
2026-02-26	2,706,900	106.33	104.67	-1.57%	期初推估	持股減少持股減少
2026-02-25	2,768,900	106.33	105.17	-1.10%	期初推估	持股減少持股減少
2026-02-24	2,811,900	106.33	107.33	0.94%	期初推估	持股減少持股減少
2026-02-23	2,834,900	106.33	108.83	2.35%	期初推估	持股減少持股減少
2026-02-11	2,860,900	106.33	106.83	0.47%	期初推估	持股不變持股不變
2026-02-10	2,860,900	106.33	105.50	-0.78%	期初推估	持股不變持股不變
2026-02-09	2,860,900	106.33	105.50	-0.78%	期初推估	持股減少持股減少
2026-02-06	2,886,900	106.33	104.67	-1.57%	期初推估	持股不變持股不變
2026-02-05	2,886,900	106.33	105.50	-0.78%	期初推估	持股不變持股不變
2026-02-04	2,886,900	106.33	105.00	-1.25%	期初推估	持股不變持股不變
2026-02-03	2,886,900	106.33	104.17	-2.04%	期初推估	持股減少持股減少
2026-02-02	2,902,900	106.33	103.17	-2.98%	期初推估	持股不變持股不變
2026-01-30	2,902,900	106.33	104.50	-1.72%	期初推估	持股減少持股減少
2026-01-29	2,938,900	106.33	104.50	-1.72%	期初推估	持股減少持股減少
2026-01-28	2,955,900	106.33	105.17	-1.10%	期初推估	持股減少持股減少
2026-01-27	2,995,900	106.33	106.67	0.31%	期初推估	持股減少持股減少
2026-01-26	3,021,900	106.33	106.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。