← 返回 00936 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00936 × 5876 上海商銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,520,290 | 40.05 | 47.77 | 19.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,520,290 | 40.05 | 47.98 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,520,290 | 40.05 | 46.65 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,520,290 | 40.05 | 45.95 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,520,290 | 40.05 | 45.68 | 14.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 4,549,290 | 40.05 | 44.88 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,549,290 | 40.05 | 43.92 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,549,290 | 40.05 | 42.85 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,549,290 | 40.05 | 43.23 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,549,290 | 40.05 | 43.25 | 8.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,592,290 | 40.05 | 43.48 | 8.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 4,606,290 | 40.05 | 43.67 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,606,290 | 40.05 | 43.72 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,606,290 | 40.05 | 43.90 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,606,290 | 40.05 | 43.53 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,606,290 | 40.05 | 43.13 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,606,290 | 40.05 | 42.88 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,606,290 | 40.05 | 42.23 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,606,290 | 40.05 | 42.15 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,606,290 | 40.05 | 42.47 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,606,290 | 40.05 | 42.85 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,606,290 | 40.05 | 43.12 | 7.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 4,626,290 | 40.05 | 43.33 | 8.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 4,696,290 | 40.05 | 43.42 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,696,290 | 40.05 | 43.67 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,696,290 | 40.05 | 44.10 | 10.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 4,736,290 | 40.05 | 44.33 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,736,290 | 40.05 | 44.83 | 11.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 4,776,290 | 40.05 | 45.32 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,776,290 | 40.05 | 44.57 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,776,290 | 40.05 | 44.18 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,776,290 | 40.05 | 44.12 | 10.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,729,000 | 40.45 | 46.78 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,729,000 | 40.45 | 45.57 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,729,000 | 40.45 | 44.73 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,729,000 | 40.45 | 45.43 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,729,000 | 40.45 | 45.88 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,729,000 | 40.45 | 45.62 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,729,000 | 40.45 | 45.20 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,729,000 | 40.45 | 44.92 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,729,000 | 40.45 | 44.73 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,729,000 | 40.45 | 44.32 | 9.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,649,000 | 40.38 | 43.90 | 8.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 4,499,000 | 40.26 | 42.68 | 6.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 4,379,000 | 40.20 | 42.40 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,379,000 | 40.20 | 42.23 | 5.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 4,179,000 | 40.10 | 41.87 | 4.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,979,000 | 40.01 | 42.02 | 5.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,629,000 | 39.82 | 42.15 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,629,000 | 39.82 | 42.48 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,629,000 | 39.82 | 42.57 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,629,000 | 39.82 | 42.48 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,629,000 | 39.82 | 42.07 | 5.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 3,707,000 | 39.82 | 41.87 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 3,725,000 | 39.82 | 41.53 | 4.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 3,744,000 | 39.82 | 41.63 | 4.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 3,832,000 | 39.82 | 41.83 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,832,000 | 39.82 | 42.75 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,832,000 | 39.82 | 42.83 | 7.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 3,929,000 | 39.82 | 42.80 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,929,000 | 39.82 | 43.00 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,929,000 | 39.82 | 42.47 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,929,000 | 39.82 | 41.82 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,929,000 | 39.82 | 42.12 | 5.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 3,955,000 | 39.82 | 41.95 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,955,000 | 39.82 | 40.17 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 4,013,000 | 39.82 | 40.73 | 2.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 4,052,000 | 39.82 | 41.05 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,052,000 | 39.82 | 40.88 | 2.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 4,139,000 | 39.82 | 40.58 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,139,000 | 39.82 | 39.67 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,139,000 | 39.82 | 39.43 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 4,165,000 | 39.82 | 39.00 | -2.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 4,183,000 | 39.82 | 39.40 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 4,218,000 | 39.82 | 39.62 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,218,000 | 39.82 | 39.90 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 4,244,000 | 39.82 | 40.12 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,332,000 | 39.82 | 40.22 | 1.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 4,358,000 | 39.82 | 40.35 | 1.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 4,384,000 | 39.82 | 40.50 | 1.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 4,455,000 | 39.82 | 40.00 | 0.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 4,526,000 | 39.82 | 40.27 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,526,000 | 39.82 | 40.28 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 4,544,000 | 39.82 | 40.05 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 4,571,000 | 39.82 | 40.18 | 0.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,615,000 | 39.82 | 39.67 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,615,000 | 39.82 | 38.82 | -2.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 4,713,000 | 39.82 | 38.72 | -2.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 4,802,000 | 39.82 | 38.40 | -3.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 4,917,000 | 39.82 | 38.40 | -3.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 5,077,000 | 39.82 | 38.75 | -2.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 5,228,000 | 39.82 | 38.93 | -2.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 5,308,000 | 39.82 | 39.17 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 5,414,000 | 39.82 | 39.00 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,414,000 | 39.82 | 39.20 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 5,476,000 | 39.82 | 39.75 | -0.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 5,618,000 | 39.82 | 39.85 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 5,830,000 | 39.82 | 39.72 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,945,000 | 39.82 | 39.78 | -0.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 6,095,000 | 39.82 | 39.73 | -0.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 6,245,000 | 39.82 | 39.72 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 6,334,000 | 39.82 | 39.63 | -0.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 6,450,000 | 39.82 | 39.53 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 6,557,000 | 39.82 | 39.50 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,557,000 | 39.82 | 39.38 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,557,000 | 39.82 | 39.65 | -0.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 6,665,000 | 39.82 | 39.60 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 6,692,000 | 39.82 | 39.53 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,692,000 | 39.82 | 39.45 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,692,000 | 39.82 | 39.48 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,692,000 | 39.82 | 39.33 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,692,000 | 39.82 | 39.13 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,692,000 | 39.82 | 39.08 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,692,000 | 39.82 | 39.53 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,692,000 | 39.82 | 39.60 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,692,000 | 39.82 | 39.52 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,692,000 | 39.82 | 39.18 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,692,000 | 39.82 | 38.90 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,692,000 | 39.82 | 39.20 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,692,000 | 39.82 | 39.27 | -1.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 6,789,000 | 39.82 | 39.50 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 6,957,000 | 39.82 | 39.35 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 7,010,000 | 39.82 | 39.30 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,010,000 | 39.82 | 39.32 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 7,010,000 | 39.82 | 39.03 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,010,000 | 39.82 | 39.13 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 7,010,000 | 39.82 | 38.83 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,010,000 | 39.82 | 38.63 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,010,000 | 39.82 | 38.43 | -3.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 7,063,000 | 39.82 | 38.60 | -3.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 7,161,000 | 39.82 | 38.73 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 7,259,000 | 39.82 | 39.30 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 7,313,000 | 39.82 | 39.72 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 7,384,000 | 39.82 | 40.23 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 7,554,000 | 39.82 | 40.38 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 7,671,000 | 39.82 | 40.33 | 1.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 7,734,000 | 39.82 | 40.63 | 2.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 7,806,000 | 39.82 | 40.32 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,806,000 | 39.82 | 40.43 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,806,000 | 39.82 | 40.18 | 0.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 7,878,000 | 39.82 | 39.83 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,878,000 | 39.82 | 39.83 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,878,000 | 39.82 | 39.60 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,878,000 | 39.82 | 39.45 | -0.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 7,923,000 | 39.82 | 39.30 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,923,000 | 39.82 | 39.52 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 8,022,000 | 39.82 | 39.67 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 8,068,000 | 39.82 | 39.60 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 8,177,000 | 39.82 | 39.75 | -0.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 8,249,000 | 39.82 | 39.82 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。