← 返回 00936 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00936 × 6121 新普
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 412,000 | 353.71 | 381.33 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 412,000 | 353.71 | 380.33 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 412,000 | 353.71 | 387.83 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 412,000 | 353.71 | 395.50 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 412,000 | 353.71 | 398.00 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 412,000 | 353.71 | 404.17 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 412,000 | 353.71 | 407.67 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 412,000 | 353.71 | 404.50 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 412,000 | 353.71 | 407.17 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 412,000 | 353.71 | 407.67 | 15.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 416,000 | 353.71 | 396.50 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 416,000 | 353.71 | 394.83 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 416,000 | 353.71 | 392.83 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 416,000 | 353.71 | 390.17 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 416,000 | 353.71 | 396.67 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 416,000 | 353.71 | 398.00 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 416,000 | 353.71 | 401.00 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 416,000 | 353.71 | 411.33 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 416,000 | 353.71 | 418.00 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 416,000 | 353.71 | 432.00 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 416,000 | 353.71 | 432.17 | 22.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 416,000 | 353.71 | 424.17 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 416,000 | 353.71 | 389.33 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 416,000 | 353.71 | 375.00 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 416,000 | 353.71 | 377.17 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 416,000 | 353.71 | 374.00 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 416,000 | 353.71 | 366.33 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 416,000 | 353.71 | 358.67 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 416,000 | 353.71 | 355.33 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 416,000 | 353.71 | 346.67 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 416,000 | 353.71 | 349.83 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 416,000 | 353.71 | 362.83 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 416,000 | 353.71 | 378.67 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 416,000 | 353.71 | 381.50 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 416,000 | 353.71 | 379.00 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 416,000 | 353.71 | 382.67 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 416,000 | 353.71 | 369.67 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 416,000 | 353.71 | 365.67 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 416,000 | 353.71 | 375.67 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 416,000 | 353.71 | 387.17 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 416,000 | 353.71 | 385.50 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 416,000 | 353.71 | 385.83 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 416,000 | 353.71 | 407.83 | 15.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 386,000 | 349.50 | 428.83 | 22.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 386,000 | 349.50 | 451.83 | 29.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 386,000 | 349.50 | 460.00 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 386,000 | 349.50 | 454.00 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 386,000 | 349.50 | 425.00 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 386,000 | 349.50 | 415.83 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 386,000 | 349.50 | 412.83 | 18.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 386,000 | 349.50 | 421.50 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 386,000 | 349.50 | 419.33 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 386,000 | 349.50 | 417.67 | 19.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 394,000 | 349.50 | 420.67 | 20.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 396,000 | 349.50 | 416.33 | 19.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 398,000 | 349.50 | 419.17 | 19.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 407,000 | 349.50 | 422.00 | 20.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 407,000 | 349.50 | 414.17 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 407,000 | 349.50 | 410.50 | 17.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 417,000 | 349.50 | 421.33 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 417,000 | 349.50 | 416.00 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 417,000 | 349.50 | 414.00 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 417,000 | 349.50 | 408.00 | 16.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 417,000 | 349.50 | 411.83 | 17.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 420,000 | 349.50 | 421.17 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 420,000 | 349.50 | 404.00 | 15.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 426,000 | 349.50 | 418.67 | 19.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 430,000 | 349.50 | 410.00 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 430,000 | 349.50 | 407.50 | 16.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 439,000 | 349.50 | 400.00 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 439,000 | 349.50 | 394.00 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 439,000 | 349.50 | 392.33 | 12.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 442,000 | 349.50 | 391.50 | 12.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 444,000 | 349.50 | 395.17 | 13.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 448,000 | 349.50 | 392.50 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 448,000 | 349.50 | 384.83 | 10.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 451,000 | 349.50 | 379.33 | 8.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 460,000 | 349.50 | 380.17 | 8.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 463,000 | 349.50 | 375.50 | 7.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 466,000 | 349.50 | 372.67 | 6.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 473,000 | 349.50 | 364.50 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 481,000 | 349.50 | 369.50 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 481,000 | 349.50 | 375.83 | 7.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 483,000 | 349.50 | 381.83 | 9.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 486,000 | 349.50 | 383.83 | 9.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 491,000 | 349.50 | 393.17 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 491,000 | 349.50 | 384.83 | 10.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 501,000 | 349.50 | 369.17 | 5.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 510,000 | 349.50 | 362.17 | 3.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 522,000 | 349.50 | 360.50 | 3.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 539,000 | 349.50 | 357.67 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 555,000 | 349.50 | 360.00 | 3.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 563,000 | 349.50 | 362.33 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 574,000 | 349.50 | 363.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 574,000 | 349.50 | 369.17 | 5.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 581,000 | 349.50 | 368.00 | 5.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 596,000 | 349.50 | 367.50 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 619,000 | 349.50 | 370.17 | 5.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 631,000 | 349.50 | 358.17 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 647,000 | 349.50 | 353.67 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 663,000 | 349.50 | 349.67 | 0.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 672,000 | 349.50 | 350.17 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 684,000 | 349.50 | 351.50 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 695,000 | 349.50 | 352.00 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 695,000 | 349.50 | 350.00 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 695,000 | 349.50 | 350.67 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 706,000 | 349.50 | 346.83 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 709,000 | 349.50 | 347.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 709,000 | 349.50 | 342.33 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 709,000 | 349.50 | 342.83 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 709,000 | 349.50 | 345.50 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 709,000 | 349.50 | 335.67 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 709,000 | 349.50 | 341.00 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 709,000 | 349.50 | 344.00 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 709,000 | 349.50 | 347.17 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 709,000 | 349.50 | 347.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 709,000 | 349.50 | 348.83 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 709,000 | 349.50 | 344.50 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 709,000 | 349.50 | 351.50 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 709,000 | 349.50 | 351.17 | 0.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 719,000 | 349.50 | 354.00 | 1.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 737,000 | 349.50 | 352.83 | 0.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 743,000 | 349.50 | 348.83 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 743,000 | 349.50 | 350.00 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 743,000 | 349.50 | 348.00 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 743,000 | 349.50 | 339.00 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 743,000 | 349.50 | 331.00 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 743,000 | 349.50 | 310.00 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 743,000 | 349.50 | 321.00 | -8.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 749,000 | 349.50 | 320.67 | -8.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 759,000 | 349.50 | 315.17 | -9.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 769,000 | 349.50 | 326.00 | -6.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 775,000 | 349.50 | 332.33 | -4.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 783,000 | 349.50 | 336.33 | -3.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 801,000 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 813,000 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 820,000 | 349.50 | 336.67 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 828,000 | 349.50 | 329.83 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 828,000 | 349.50 | 330.83 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 828,000 | 349.50 | 336.17 | -3.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 836,000 | 349.50 | 338.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 836,000 | 349.50 | 345.17 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 836,000 | 349.50 | 349.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 836,000 | 349.50 | 346.83 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 841,000 | 349.50 | 346.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 841,000 | 349.50 | 344.17 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 851,000 | 349.50 | 344.50 | -1.43% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 856,000 | 349.50 | 347.33 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 868,000 | 349.50 | 345.83 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 876,000 | 349.50 | 349.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。