← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 1210 大成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 173,000 | 52.69 | 52.50 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 173,000 | 52.69 | 52.43 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 173,000 | 52.69 | 52.07 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 173,000 | 52.69 | 52.07 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 173,000 | 52.69 | 51.90 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 173,000 | 52.69 | 51.83 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 173,000 | 52.69 | 51.70 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 173,000 | 52.69 | 51.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 173,000 | 52.69 | 52.10 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 173,000 | 52.69 | 52.50 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 173,000 | 52.69 | 52.73 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 173,000 | 52.69 | 52.77 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 173,000 | 52.69 | 52.83 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 173,000 | 52.69 | 53.07 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 173,000 | 52.69 | 52.83 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 173,000 | 52.69 | 52.83 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 173,000 | 52.69 | 52.73 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 173,000 | 52.69 | 51.83 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 173,000 | 52.69 | 51.93 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 173,000 | 52.69 | 52.43 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 173,000 | 52.69 | 52.53 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 173,000 | 52.69 | 53.77 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 173,000 | 52.69 | 52.87 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 173,000 | 52.69 | 52.63 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 173,000 | 52.69 | 54.97 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 173,000 | 52.69 | 55.20 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 173,000 | 52.69 | 55.60 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 173,000 | 52.69 | 56.10 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 173,000 | 52.69 | 56.57 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 173,000 | 52.69 | 57.40 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 173,000 | 52.69 | 57.13 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 173,000 | 52.69 | 57.67 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 173,000 | 52.69 | 58.00 | 10.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 162,000 | 52.33 | 57.37 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 162,000 | 52.33 | 56.73 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 162,000 | 52.33 | 57.27 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 162,000 | 52.33 | 57.67 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 162,000 | 52.33 | 57.73 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 162,000 | 52.33 | 58.33 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 162,000 | 52.33 | 58.50 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 162,000 | 52.33 | 57.70 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 162,000 | 52.33 | 57.30 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 162,000 | 52.33 | 57.73 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 162,000 | 52.33 | 57.07 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 162,000 | 52.33 | 57.37 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 162,000 | 52.33 | 58.57 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 162,000 | 52.33 | 58.80 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 162,000 | 52.33 | 58.10 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 162,000 | 52.33 | 56.97 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 162,000 | 52.33 | 55.57 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 162,000 | 52.33 | 55.50 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 162,000 | 52.33 | 55.47 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 162,000 | 52.33 | 55.37 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 162,000 | 52.33 | 55.53 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 162,000 | 52.33 | 54.93 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 162,000 | 52.33 | 54.70 | 4.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 155,000 | 52.22 | 54.77 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 155,000 | 52.22 | 55.03 | 5.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 147,000 | 52.07 | 55.23 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 147,000 | 52.07 | 55.43 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 147,000 | 52.07 | 55.37 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 147,000 | 52.07 | 55.20 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 147,000 | 52.07 | 55.47 | 6.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 119,000 | 51.27 | 55.30 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 119,000 | 51.27 | 54.47 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 119,000 | 51.27 | 53.97 | 5.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 133,000 | 51.27 | 54.47 | 6.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 163,000 | 51.27 | 54.20 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 163,000 | 51.27 | 53.67 | 4.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 173,000 | 51.27 | 52.60 | 2.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 183,000 | 51.27 | 52.30 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 183,000 | 51.27 | 52.30 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 183,000 | 51.27 | 51.80 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 183,000 | 51.27 | 51.90 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 183,000 | 51.27 | 52.23 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 183,000 | 51.27 | 52.17 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 183,000 | 51.27 | 52.57 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 183,000 | 51.27 | 53.10 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 183,000 | 51.27 | 53.13 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 183,000 | 51.27 | 53.53 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 183,000 | 51.27 | 52.90 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 183,000 | 51.27 | 52.90 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 183,000 | 51.27 | 52.60 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 183,000 | 51.27 | 52.27 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 183,000 | 51.27 | 52.23 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 183,000 | 51.27 | 52.47 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 183,000 | 51.27 | 52.67 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 183,000 | 51.27 | 52.23 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 183,000 | 51.27 | 52.07 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 183,000 | 51.27 | 52.37 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 183,000 | 51.27 | 52.80 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 183,000 | 51.27 | 53.47 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 183,000 | 51.27 | 53.83 | 5.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 193,000 | 51.27 | 53.97 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 193,000 | 51.27 | 53.37 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 193,000 | 51.27 | 53.27 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 193,000 | 51.27 | 53.60 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 193,000 | 51.27 | 53.93 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 193,000 | 51.27 | 54.40 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 193,000 | 51.27 | 54.53 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 193,000 | 51.27 | 54.43 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 193,000 | 51.27 | 54.97 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 193,000 | 51.27 | 54.63 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 193,000 | 51.27 | 54.53 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 193,000 | 51.27 | 55.00 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 193,000 | 51.27 | 54.53 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 193,000 | 51.27 | 54.43 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 193,000 | 51.27 | 54.77 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 193,000 | 51.27 | 55.20 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 193,000 | 51.27 | 54.73 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 193,000 | 51.27 | 54.37 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 193,000 | 51.27 | 54.43 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 193,000 | 51.27 | 54.37 | 6.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 203,000 | 51.27 | 54.30 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 203,000 | 51.27 | 54.00 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 203,000 | 51.27 | 53.73 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 203,000 | 51.27 | 53.97 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 203,000 | 51.27 | 53.70 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 203,000 | 51.27 | 53.60 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 203,000 | 51.27 | 53.17 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 203,000 | 51.27 | 53.83 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 203,000 | 51.27 | 53.90 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 203,000 | 51.27 | 53.40 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 203,000 | 51.27 | 53.00 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 203,000 | 51.27 | 52.97 | 3.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 213,000 | 51.27 | 51.47 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 213,000 | 51.27 | 51.10 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 213,000 | 51.27 | 51.00 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 213,000 | 51.27 | 50.63 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 213,000 | 51.27 | 50.63 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 213,000 | 51.27 | 51.20 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 213,000 | 51.27 | 51.20 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 213,000 | 51.27 | 51.03 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 213,000 | 51.27 | 51.17 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 213,000 | 51.27 | 51.50 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 213,000 | 51.27 | 51.67 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 213,000 | 51.27 | 51.30 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 213,000 | 51.27 | 50.80 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 213,000 | 51.27 | 50.87 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 213,000 | 51.27 | 50.90 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 213,000 | 51.27 | 51.30 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 213,000 | 51.27 | 50.93 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 213,000 | 51.27 | 50.80 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 213,000 | 51.27 | 50.70 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 213,000 | 51.27 | 51.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。