← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 1215 卜蜂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 44,000 | 140.55 | 110.50 | -21.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 44,000 | 140.55 | 110.33 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 44,000 | 140.55 | 110.83 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 44,000 | 140.55 | 109.83 | -21.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 44,000 | 140.55 | 109.67 | -21.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 44,000 | 140.55 | 109.00 | -22.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 44,000 | 140.55 | 108.00 | -23.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 44,000 | 140.55 | 108.00 | -23.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 44,000 | 140.55 | 108.33 | -22.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 44,000 | 140.55 | 109.00 | -22.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 44,000 | 140.55 | 108.83 | -22.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 44,000 | 140.55 | 108.83 | -22.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 44,000 | 140.55 | 109.50 | -22.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 44,000 | 140.55 | 111.50 | -20.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 44,000 | 140.55 | 110.33 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 44,000 | 140.55 | 109.17 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 44,000 | 140.55 | 109.33 | -22.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 44,000 | 140.55 | 108.17 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 44,000 | 140.55 | 107.00 | -23.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 44,000 | 140.55 | 108.17 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 44,000 | 140.55 | 108.83 | -22.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 44,000 | 140.55 | 109.17 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 44,000 | 140.55 | 108.33 | -22.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 44,000 | 140.55 | 108.00 | -23.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 44,000 | 140.55 | 106.33 | -24.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 44,000 | 140.55 | 103.67 | -26.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 44,000 | 140.55 | 102.50 | -27.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 44,000 | 140.55 | 103.33 | -26.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 44,000 | 140.55 | 105.33 | -25.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 44,000 | 140.55 | 106.83 | -23.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 44,000 | 140.55 | 105.83 | -24.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 44,000 | 140.55 | 105.33 | -25.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 44,000 | 140.55 | 106.67 | -24.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 44,000 | 140.55 | 109.33 | -22.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 44,000 | 140.55 | 108.83 | -22.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 44,000 | 140.55 | 109.67 | -21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 44,000 | 140.55 | 110.17 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 44,000 | 140.55 | 109.83 | -21.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 44,000 | 140.55 | 111.17 | -20.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 44,000 | 140.55 | 112.33 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 44,000 | 140.55 | 112.17 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 44,000 | 140.55 | 112.50 | -19.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 44,000 | 140.55 | 112.83 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 44,000 | 140.55 | 111.83 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 44,000 | 140.55 | 111.00 | -21.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 44,000 | 140.55 | 111.67 | -20.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 44,000 | 140.55 | 112.17 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 44,000 | 140.55 | 111.67 | -20.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 44,000 | 140.55 | 110.83 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 44,000 | 140.55 | 113.50 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 44,000 | 140.55 | 114.17 | -18.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 44,000 | 140.55 | 115.17 | -18.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 44,000 | 140.55 | 114.33 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 44,000 | 140.55 | 115.33 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 44,000 | 140.55 | 115.17 | -18.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 44,000 | 140.55 | 115.50 | -17.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 39,000 | 143.76 | 115.17 | -19.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 39,000 | 143.76 | 115.33 | -19.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 39,000 | 143.76 | 116.83 | -18.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 39,000 | 143.76 | 115.67 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 39,000 | 143.76 | 116.00 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 39,000 | 143.76 | 117.67 | -18.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 39,000 | 143.76 | 117.50 | -18.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 32,000 | 149.50 | 117.33 | -21.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 32,000 | 149.50 | 115.67 | -22.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 32,000 | 149.50 | 115.50 | -22.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 32,000 | 149.50 | 118.00 | -21.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 42,000 | 149.50 | 115.17 | -22.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 42,000 | 149.50 | 114.50 | -23.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 47,000 | 149.50 | 118.50 | -20.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 47,000 | 149.50 | 122.33 | -18.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 47,000 | 149.50 | 125.50 | -16.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 47,000 | 149.50 | 128.00 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 47,000 | 149.50 | 128.83 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 47,000 | 149.50 | 143.00 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 47,000 | 149.50 | 141.83 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 47,000 | 149.50 | 143.67 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 47,000 | 149.50 | 144.00 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 47,000 | 149.50 | 141.67 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 47,000 | 149.50 | 142.00 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 47,000 | 149.50 | 141.83 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 47,000 | 149.50 | 140.17 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 47,000 | 149.50 | 138.00 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 47,000 | 149.50 | 135.33 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 47,000 | 149.50 | 134.17 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 47,000 | 149.50 | 132.50 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 47,000 | 149.50 | 133.67 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 47,000 | 149.50 | 138.17 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 47,000 | 149.50 | 140.17 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 47,000 | 149.50 | 141.33 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 47,000 | 149.50 | 139.83 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 47,000 | 149.50 | 139.50 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 47,000 | 149.50 | 140.17 | -6.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 52,000 | 149.50 | 139.33 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 52,000 | 149.50 | 139.00 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 52,000 | 149.50 | 140.33 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 52,000 | 149.50 | 140.17 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 52,000 | 149.50 | 141.83 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 52,000 | 149.50 | 143.17 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 52,000 | 149.50 | 142.83 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 52,000 | 149.50 | 143.17 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 52,000 | 149.50 | 143.17 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 52,000 | 149.50 | 143.33 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 52,000 | 149.50 | 144.67 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 52,000 | 149.50 | 144.00 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 52,000 | 149.50 | 142.83 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 52,000 | 149.50 | 141.33 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 52,000 | 149.50 | 141.50 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 52,000 | 149.50 | 141.33 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 52,000 | 149.50 | 139.83 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 52,000 | 149.50 | 137.00 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 52,000 | 149.50 | 136.33 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 52,000 | 149.50 | 140.33 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 52,000 | 149.50 | 142.83 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 52,000 | 149.50 | 144.67 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 52,000 | 149.50 | 146.00 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 52,000 | 149.50 | 147.00 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 52,000 | 149.50 | 147.83 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 52,000 | 149.50 | 149.17 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 52,000 | 149.50 | 149.17 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 52,000 | 149.50 | 152.17 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 52,000 | 149.50 | 151.67 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 52,000 | 149.50 | 152.00 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 52,000 | 149.50 | 153.67 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 52,000 | 149.50 | 153.83 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 52,000 | 149.50 | 157.83 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 52,000 | 149.50 | 159.17 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 52,000 | 149.50 | 160.50 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 52,000 | 149.50 | 157.50 | 5.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 58,000 | 149.50 | 155.50 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 58,000 | 149.50 | 155.67 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 58,000 | 149.50 | 154.17 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 58,000 | 149.50 | 153.50 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 58,000 | 149.50 | 150.67 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 58,000 | 149.50 | 149.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 58,000 | 149.50 | 147.67 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 58,000 | 149.50 | 148.83 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 58,000 | 149.50 | 149.83 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 58,000 | 149.50 | 149.83 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 58,000 | 149.50 | 147.00 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 58,000 | 149.50 | 149.33 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 58,000 | 149.50 | 149.17 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 58,000 | 149.50 | 149.17 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 58,000 | 149.50 | 147.83 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 58,000 | 149.50 | 149.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。