← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 2006 東和鋼鐵
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 122,000 | 69.46 | 81.67 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 122,000 | 69.46 | 81.67 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 122,000 | 69.46 | 81.03 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 122,000 | 69.46 | 81.83 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 122,000 | 69.46 | 82.53 | 18.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 122,000 | 69.46 | 81.97 | 18.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 122,000 | 69.46 | 81.03 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 122,000 | 69.46 | 80.37 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 122,000 | 69.46 | 80.47 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 122,000 | 69.46 | 81.40 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 122,000 | 69.46 | 81.73 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 122,000 | 69.46 | 82.33 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 122,000 | 69.46 | 82.77 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 122,000 | 69.46 | 81.23 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 122,000 | 69.46 | 82.00 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 122,000 | 69.46 | 81.07 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 122,000 | 69.46 | 80.10 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 122,000 | 69.46 | 80.50 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 122,000 | 69.46 | 82.13 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 122,000 | 69.46 | 84.67 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 122,000 | 69.46 | 84.03 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 122,000 | 69.46 | 85.37 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 122,000 | 69.46 | 86.80 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 122,000 | 69.46 | 87.43 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 122,000 | 69.46 | 83.47 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 122,000 | 69.46 | 79.40 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 122,000 | 69.46 | 81.27 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 122,000 | 69.46 | 78.63 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 122,000 | 69.46 | 74.10 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 122,000 | 69.46 | 72.87 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 122,000 | 69.46 | 71.57 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 122,000 | 69.46 | 72.40 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 122,000 | 69.46 | 72.57 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 122,000 | 69.46 | 71.60 | 3.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 114,000 | 69.31 | 71.37 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 114,000 | 69.31 | 71.47 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 114,000 | 69.31 | 71.10 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 114,000 | 69.31 | 70.23 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 114,000 | 69.31 | 70.83 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 114,000 | 69.31 | 72.30 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 114,000 | 69.31 | 71.60 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 114,000 | 69.31 | 70.17 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 114,000 | 69.31 | 70.30 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 114,000 | 69.31 | 69.73 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 114,000 | 69.31 | 68.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 114,000 | 69.31 | 68.77 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 114,000 | 69.31 | 68.77 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 114,000 | 69.31 | 69.37 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 114,000 | 69.31 | 68.57 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 114,000 | 69.31 | 67.97 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 114,000 | 69.31 | 68.30 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 114,000 | 69.31 | 70.10 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 114,000 | 69.31 | 69.77 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 114,000 | 69.31 | 70.50 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 114,000 | 69.31 | 70.10 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 114,000 | 69.31 | 69.83 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 114,000 | 69.31 | 69.83 | 0.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 109,000 | 69.29 | 69.23 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 104,000 | 69.29 | 69.13 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 104,000 | 69.29 | 68.93 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 104,000 | 69.29 | 69.33 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 104,000 | 69.29 | 68.13 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 104,000 | 69.29 | 66.73 | -3.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 84,000 | 69.90 | 66.70 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 84,000 | 69.90 | 66.33 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 84,000 | 69.90 | 64.93 | -7.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 90,000 | 69.90 | 67.07 | -4.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 110,000 | 69.90 | 67.13 | -3.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 120,000 | 69.90 | 66.57 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 120,000 | 69.90 | 66.63 | -4.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 134,000 | 69.90 | 67.43 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 134,000 | 69.90 | 67.27 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 134,000 | 69.90 | 66.50 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 134,000 | 69.90 | 66.23 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 134,000 | 69.90 | 65.97 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 134,000 | 69.90 | 66.37 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 134,000 | 69.90 | 65.47 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 134,000 | 69.90 | 65.67 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 134,000 | 69.90 | 65.53 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 134,000 | 69.90 | 65.70 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 134,000 | 69.90 | 64.97 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 134,000 | 69.90 | 65.40 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 134,000 | 69.90 | 65.87 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 134,000 | 69.90 | 65.67 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 134,000 | 69.90 | 66.57 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 134,000 | 69.90 | 67.57 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 134,000 | 69.90 | 67.17 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 134,000 | 69.90 | 67.50 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 134,000 | 69.90 | 66.80 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 134,000 | 69.90 | 66.83 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 134,000 | 69.90 | 66.17 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 134,000 | 69.90 | 65.83 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 134,000 | 69.90 | 67.70 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 134,000 | 69.90 | 68.27 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 134,000 | 69.90 | 67.10 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 134,000 | 69.90 | 66.80 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 134,000 | 69.90 | 67.63 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 134,000 | 69.90 | 69.43 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 134,000 | 69.90 | 70.20 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 134,000 | 69.90 | 70.73 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 134,000 | 69.90 | 71.60 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 142,000 | 69.90 | 70.70 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 142,000 | 69.90 | 70.30 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 142,000 | 69.90 | 71.00 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 142,000 | 69.90 | 70.93 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 142,000 | 69.90 | 71.30 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 142,000 | 69.90 | 71.67 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 142,000 | 69.90 | 70.67 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 142,000 | 69.90 | 69.73 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 142,000 | 69.90 | 69.27 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 142,000 | 69.90 | 68.50 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 142,000 | 69.90 | 68.37 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 142,000 | 69.90 | 69.47 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 142,000 | 69.90 | 70.90 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 142,000 | 69.90 | 71.97 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 142,000 | 69.90 | 72.60 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 142,000 | 69.90 | 72.27 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 142,000 | 69.90 | 70.60 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 142,000 | 69.90 | 70.43 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 142,000 | 69.90 | 75.83 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 142,000 | 69.90 | 77.43 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 142,000 | 69.90 | 77.03 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 142,000 | 69.90 | 76.87 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 142,000 | 69.90 | 78.53 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 142,000 | 69.90 | 81.80 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 142,000 | 69.90 | 81.57 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 142,000 | 69.90 | 79.93 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 142,000 | 69.90 | 79.60 | 13.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 142,000 | 69.90 | 80.57 | 15.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 150,000 | 69.90 | 78.77 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 150,000 | 69.90 | 77.90 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 150,000 | 69.90 | 76.23 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 150,000 | 69.90 | 73.43 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 150,000 | 69.90 | 73.13 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 150,000 | 69.90 | 72.67 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 150,000 | 69.90 | 72.37 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 150,000 | 69.90 | 71.93 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 150,000 | 69.90 | 71.57 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 150,000 | 69.90 | 71.27 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 150,000 | 69.90 | 70.60 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 150,000 | 69.90 | 70.67 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 150,000 | 69.90 | 70.93 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 150,000 | 69.90 | 69.83 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 150,000 | 69.90 | 69.50 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 150,000 | 69.90 | 69.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。