← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 2330 台積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 269,000 | 1,896.27 | 2,471.67 | 30.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 269,000 | 1,896.27 | 2,478.33 | 30.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 269,000 | 1,896.27 | 2,450.00 | 29.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 269,000 | 1,896.27 | 2,405.00 | 26.83% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 267,000 | 1,892.45 | 2,390.00 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 267,000 | 1,892.45 | 2,396.67 | 26.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 267,000 | 1,892.45 | 2,423.33 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 267,000 | 1,892.45 | 2,395.00 | 26.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 267,000 | 1,892.45 | 2,425.00 | 28.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 264,000 | 1,886.40 | 2,418.33 | 28.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 264,000 | 1,886.40 | 2,405.00 | 27.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 264,000 | 1,886.40 | 2,383.33 | 26.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 261,000 | 1,880.69 | 2,386.67 | 26.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 261,000 | 1,880.69 | 2,395.00 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 261,000 | 1,880.69 | 2,366.67 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 261,000 | 1,880.69 | 2,346.67 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 261,000 | 1,880.69 | 2,390.00 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 261,000 | 1,880.69 | 2,403.33 | 27.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 261,000 | 1,880.69 | 2,410.00 | 28.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 261,000 | 1,880.69 | 2,435.00 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 261,000 | 1,880.69 | 2,406.67 | 27.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 261,000 | 1,880.69 | 2,391.67 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 261,000 | 1,880.69 | 2,390.00 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 261,000 | 1,880.69 | 2,373.33 | 26.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 261,000 | 1,880.69 | 2,373.33 | 26.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 263,000 | 1,880.69 | 2,396.67 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 263,000 | 1,880.69 | 2,330.00 | 23.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 263,000 | 1,880.69 | 2,376.67 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 263,000 | 1,880.69 | 2,398.33 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 263,000 | 1,880.69 | 2,218.33 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 263,000 | 1,880.69 | 2,220.00 | 18.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 263,000 | 1,880.69 | 2,285.00 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 263,000 | 1,880.69 | 2,348.33 | 24.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 259,000 | 1,873.47 | 2,353.33 | 25.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 255,000 | 1,865.94 | 2,393.33 | 28.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 253,000 | 1,861.77 | 2,410.00 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 253,000 | 1,861.77 | 2,388.33 | 28.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 253,000 | 1,861.77 | 2,321.67 | 24.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 247,000 | 1,850.60 | 2,325.00 | 25.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 247,000 | 1,850.60 | 2,453.33 | 32.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 247,000 | 1,850.60 | 2,438.33 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 247,000 | 1,850.60 | 2,413.33 | 30.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 247,000 | 1,850.60 | 2,453.33 | 32.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 247,000 | 1,850.60 | 2,430.00 | 31.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 247,000 | 1,850.60 | 2,450.00 | 32.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 247,000 | 1,850.60 | 2,460.00 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 247,000 | 1,850.60 | 2,471.67 | 33.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 247,000 | 1,850.60 | 2,441.67 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 247,000 | 1,850.60 | 2,463.33 | 33.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 247,000 | 1,850.60 | 2,495.00 | 34.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 247,000 | 1,850.60 | 2,431.67 | 31.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 247,000 | 1,850.60 | 2,365.00 | 27.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 244,000 | 1,844.28 | 2,345.00 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 244,000 | 1,844.28 | 2,400.00 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 244,000 | 1,844.28 | 2,408.33 | 30.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 244,000 | 1,844.28 | 2,505.00 | 35.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 236,000 | 1,821.88 | 2,491.67 | 36.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 232,000 | 1,810.33 | 2,403.33 | 32.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 229,000 | 1,802.56 | 2,373.33 | 31.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 229,000 | 1,802.56 | 2,383.33 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 229,000 | 1,802.56 | 2,365.00 | 31.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 223,000 | 1,787.43 | 2,308.33 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 223,000 | 1,787.43 | 2,240.00 | 25.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 221,000 | 1,783.33 | 2,270.00 | 27.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 221,000 | 1,783.33 | 2,306.67 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 221,000 | 1,783.33 | 2,281.67 | 27.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 232,000 | 1,783.33 | 2,373.33 | 33.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 237,000 | 1,783.33 | 2,395.00 | 34.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 247,000 | 1,783.33 | 2,425.00 | 35.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 257,000 | 1,783.33 | 2,380.00 | 33.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 264,000 | 1,783.33 | 2,373.33 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 264,000 | 1,783.33 | 2,353.33 | 31.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 264,000 | 1,783.33 | 2,308.33 | 29.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 264,000 | 1,783.33 | 2,306.67 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 264,000 | 1,783.33 | 2,288.33 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 264,000 | 1,783.33 | 2,298.33 | 28.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 264,000 | 1,783.33 | 2,246.67 | 25.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 264,000 | 1,783.33 | 2,238.33 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 264,000 | 1,783.33 | 2,193.33 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 264,000 | 1,783.33 | 2,213.33 | 24.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 264,000 | 1,783.33 | 2,238.33 | 25.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 271,000 | 1,783.33 | 2,280.00 | 27.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 271,000 | 1,783.33 | 2,256.67 | 26.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 271,000 | 1,783.33 | 2,221.67 | 24.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 271,000 | 1,783.33 | 2,248.33 | 26.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 271,000 | 1,783.33 | 2,248.33 | 26.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 271,000 | 1,783.33 | 2,288.33 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 271,000 | 1,783.33 | 2,321.67 | 30.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 271,000 | 1,783.33 | 2,258.33 | 26.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 271,000 | 1,783.33 | 2,253.33 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 271,000 | 1,783.33 | 2,251.67 | 26.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 271,000 | 1,783.33 | 2,161.67 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 271,000 | 1,783.33 | 2,185.00 | 22.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 273,000 | 1,783.33 | 2,236.67 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 273,000 | 1,783.33 | 2,286.67 | 28.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 273,000 | 1,783.33 | 2,160.00 | 21.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 284,000 | 1,783.33 | 2,090.00 | 17.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 288,000 | 1,783.33 | 2,053.33 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 288,000 | 1,783.33 | 2,056.67 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 288,000 | 1,783.33 | 2,035.00 | 14.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 288,000 | 1,783.33 | 2,040.00 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 288,000 | 1,783.33 | 2,076.67 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 288,000 | 1,783.33 | 2,080.00 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 288,000 | 1,783.33 | 2,040.00 | 14.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 290,000 | 1,783.33 | 1,986.67 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 290,000 | 1,783.33 | 1,990.00 | 11.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 291,000 | 1,783.33 | 1,946.67 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 291,000 | 1,783.33 | 1,941.67 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 291,000 | 1,783.33 | 1,851.67 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 291,000 | 1,783.33 | 1,826.67 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 291,000 | 1,783.33 | 1,846.67 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 291,000 | 1,783.33 | 1,770.00 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 291,000 | 1,783.33 | 1,786.67 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 294,000 | 1,783.33 | 1,815.00 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 294,000 | 1,783.33 | 1,848.33 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 294,000 | 1,783.33 | 1,855.00 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 294,000 | 1,783.33 | 1,820.00 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 294,000 | 1,783.33 | 1,803.33 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 294,000 | 1,783.33 | 1,850.00 | 3.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 296,000 | 1,783.33 | 1,860.00 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 296,000 | 1,783.33 | 1,901.67 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 296,000 | 1,783.33 | 1,870.00 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 296,000 | 1,783.33 | 1,856.67 | 4.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 300,000 | 1,783.33 | 1,863.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 300,000 | 1,783.33 | 1,895.00 | 6.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 304,000 | 1,783.33 | 1,856.67 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 304,000 | 1,783.33 | 1,796.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 304,000 | 1,783.33 | 1,890.00 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 304,000 | 1,783.33 | 1,918.33 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 307,000 | 1,783.33 | 1,880.00 | 5.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 312,000 | 1,783.33 | 1,950.00 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 312,000 | 1,783.33 | 1,970.00 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 312,000 | 1,783.33 | 2,000.00 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 312,000 | 1,783.33 | 2,011.67 | 12.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 315,000 | 1,783.33 | 1,951.67 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 315,000 | 1,783.33 | 1,911.67 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 315,000 | 1,783.33 | 1,905.00 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 315,000 | 1,783.33 | 1,866.67 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 315,000 | 1,783.33 | 1,821.67 | 2.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 319,000 | 1,783.33 | 1,766.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 319,000 | 1,783.33 | 1,768.33 | -0.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 322,000 | 1,783.33 | 1,788.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 322,000 | 1,783.33 | 1,798.33 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 322,000 | 1,783.33 | 1,758.33 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 322,000 | 1,783.33 | 1,783.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。