← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 2347 聯強
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 317,000 | 73.80 | 88.37 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 317,000 | 73.80 | 89.03 | 20.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 317,000 | 73.80 | 88.80 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 317,000 | 73.80 | 87.70 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 317,000 | 73.80 | 86.77 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 317,000 | 73.80 | 87.07 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 317,000 | 73.80 | 86.33 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 317,000 | 73.80 | 86.37 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 317,000 | 73.80 | 86.80 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 317,000 | 73.80 | 87.03 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 317,000 | 73.80 | 87.23 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 317,000 | 73.80 | 87.00 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 317,000 | 73.80 | 88.10 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 317,000 | 73.80 | 87.30 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 317,000 | 73.80 | 86.67 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 317,000 | 73.80 | 86.00 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 317,000 | 73.80 | 86.83 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 317,000 | 73.80 | 89.23 | 20.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 317,000 | 73.80 | 90.90 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 317,000 | 73.80 | 91.57 | 24.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 317,000 | 73.80 | 92.03 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 317,000 | 73.80 | 90.63 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 317,000 | 73.80 | 92.27 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 317,000 | 73.80 | 92.57 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 317,000 | 73.80 | 95.07 | 28.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 317,000 | 73.80 | 96.70 | 31.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 317,000 | 73.80 | 93.27 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 317,000 | 73.80 | 91.50 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 317,000 | 73.80 | 92.20 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 317,000 | 73.80 | 86.03 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 317,000 | 73.80 | 85.73 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 317,000 | 73.80 | 86.47 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 317,000 | 73.80 | 88.37 | 19.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 303,000 | 73.12 | 88.03 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 303,000 | 73.12 | 88.27 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 303,000 | 73.12 | 87.87 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 303,000 | 73.12 | 85.33 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 303,000 | 73.12 | 85.03 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 303,000 | 73.12 | 86.23 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 303,000 | 73.12 | 87.40 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 303,000 | 73.12 | 86.10 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 303,000 | 73.12 | 82.57 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 303,000 | 73.12 | 82.50 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 303,000 | 73.12 | 88.57 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 303,000 | 73.12 | 90.57 | 23.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 303,000 | 73.12 | 92.43 | 26.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 303,000 | 73.12 | 94.30 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 303,000 | 73.12 | 95.10 | 30.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 303,000 | 73.12 | 93.07 | 27.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 303,000 | 73.12 | 93.43 | 27.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 303,000 | 73.12 | 91.90 | 25.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 303,000 | 73.12 | 92.73 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 303,000 | 73.12 | 93.57 | 27.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 303,000 | 73.12 | 94.57 | 29.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 303,000 | 73.12 | 91.60 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 303,000 | 73.12 | 91.57 | 25.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 293,000 | 72.49 | 94.00 | 29.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 278,000 | 71.33 | 93.57 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 278,000 | 71.33 | 92.87 | 30.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 278,000 | 71.33 | 92.50 | 29.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 278,000 | 71.33 | 90.30 | 26.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 270,000 | 70.77 | 90.60 | 28.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 270,000 | 70.77 | 92.27 | 30.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 219,000 | 65.77 | 93.10 | 41.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 219,000 | 65.77 | 89.87 | 36.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 219,000 | 65.77 | 85.70 | 30.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 231,000 | 65.77 | 89.10 | 35.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 281,000 | 65.77 | 90.70 | 37.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 281,000 | 65.77 | 91.67 | 39.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 291,000 | 65.77 | 90.63 | 37.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 304,000 | 65.77 | 85.93 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 304,000 | 65.77 | 86.53 | 31.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 304,000 | 65.77 | 86.53 | 31.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 304,000 | 65.77 | 85.63 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 304,000 | 65.77 | 84.57 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 304,000 | 65.77 | 84.33 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 304,000 | 65.77 | 84.10 | 27.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 304,000 | 65.77 | 84.93 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 304,000 | 65.77 | 84.23 | 28.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 304,000 | 65.77 | 82.93 | 26.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 304,000 | 65.77 | 82.50 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 304,000 | 65.77 | 83.03 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 304,000 | 65.77 | 83.43 | 26.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 304,000 | 65.77 | 83.50 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 304,000 | 65.77 | 85.77 | 30.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 304,000 | 65.77 | 85.73 | 30.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 304,000 | 65.77 | 83.10 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 304,000 | 65.77 | 83.83 | 27.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 304,000 | 65.77 | 84.17 | 27.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 304,000 | 65.77 | 82.17 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 304,000 | 65.77 | 82.17 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 304,000 | 65.77 | 82.63 | 25.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 304,000 | 65.77 | 83.13 | 26.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 304,000 | 65.77 | 81.70 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 304,000 | 65.77 | 80.33 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 304,000 | 65.77 | 82.43 | 25.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 314,000 | 65.77 | 82.33 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 314,000 | 65.77 | 84.13 | 27.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 314,000 | 65.77 | 84.37 | 28.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 314,000 | 65.77 | 84.13 | 27.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 314,000 | 65.77 | 83.53 | 27.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 329,000 | 65.77 | 82.37 | 25.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 329,000 | 65.77 | 82.37 | 25.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 329,000 | 65.77 | 82.50 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 329,000 | 65.77 | 81.60 | 24.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 329,000 | 65.77 | 79.83 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 329,000 | 65.77 | 80.77 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 329,000 | 65.77 | 80.60 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 329,000 | 65.77 | 78.40 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 329,000 | 65.77 | 77.83 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 329,000 | 65.77 | 77.30 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 329,000 | 65.77 | 75.80 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 329,000 | 65.77 | 77.50 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 329,000 | 65.77 | 79.60 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 329,000 | 65.77 | 80.57 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 329,000 | 65.77 | 79.57 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 329,000 | 65.77 | 78.97 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 329,000 | 65.77 | 76.83 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 329,000 | 65.77 | 77.90 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 329,000 | 65.77 | 78.57 | 19.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 329,000 | 65.77 | 79.37 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 329,000 | 65.77 | 78.17 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 329,000 | 65.77 | 75.27 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 329,000 | 65.77 | 69.87 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 329,000 | 65.77 | 69.90 | 6.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 339,000 | 65.77 | 69.17 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 339,000 | 65.77 | 68.03 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 339,000 | 65.77 | 69.87 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 339,000 | 65.77 | 69.53 | 5.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 359,000 | 65.77 | 67.43 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 359,000 | 65.77 | 69.63 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 359,000 | 65.77 | 70.30 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 359,000 | 65.77 | 71.40 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 359,000 | 65.77 | 70.43 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 359,000 | 65.77 | 69.37 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 359,000 | 65.77 | 69.03 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 359,000 | 65.77 | 69.00 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 359,000 | 65.77 | 67.47 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 359,000 | 65.77 | 66.17 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 359,000 | 65.77 | 65.63 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 359,000 | 65.77 | 65.87 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 359,000 | 65.77 | 66.03 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 359,000 | 65.77 | 65.93 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 359,000 | 65.77 | 65.50 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 359,000 | 65.77 | 65.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。