← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 2610 華航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 939,000 | 21.68 | 20.48 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 939,000 | 21.68 | 20.53 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 939,000 | 21.68 | 20.45 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 939,000 | 21.68 | 20.45 | -5.69% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 919,000 | 21.71 | 20.55 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 919,000 | 21.71 | 20.38 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 919,000 | 21.71 | 20.33 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 919,000 | 21.71 | 20.28 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 919,000 | 21.71 | 20.43 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 919,000 | 21.71 | 20.83 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 919,000 | 21.71 | 20.77 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 919,000 | 21.71 | 20.47 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 919,000 | 21.71 | 20.62 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 919,000 | 21.71 | 20.30 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 919,000 | 21.71 | 20.03 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 919,000 | 21.71 | 19.93 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 919,000 | 21.71 | 20.13 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 919,000 | 21.71 | 20.15 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 919,000 | 21.71 | 19.97 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 919,000 | 21.71 | 20.15 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 919,000 | 21.71 | 20.25 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 919,000 | 21.71 | 20.22 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 919,000 | 21.71 | 20.72 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 919,000 | 21.71 | 22.35 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 919,000 | 21.71 | 22.32 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 919,000 | 21.71 | 22.62 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 919,000 | 21.71 | 22.32 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 919,000 | 21.71 | 22.43 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 919,000 | 21.71 | 22.33 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 919,000 | 21.71 | 21.63 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 919,000 | 21.71 | 21.78 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 919,000 | 21.71 | 21.82 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 919,000 | 21.71 | 21.10 | -2.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 905,000 | 21.72 | 20.40 | -6.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 890,000 | 21.74 | 20.77 | -4.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 867,000 | 21.77 | 21.53 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 867,000 | 21.77 | 21.38 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 867,000 | 21.77 | 20.82 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 867,000 | 21.77 | 20.67 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 867,000 | 21.77 | 21.05 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 867,000 | 21.77 | 20.93 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 867,000 | 21.77 | 20.47 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 867,000 | 21.77 | 21.13 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 867,000 | 21.77 | 21.53 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 867,000 | 21.77 | 22.30 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 867,000 | 21.77 | 22.12 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 867,000 | 21.77 | 22.52 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 867,000 | 21.77 | 22.65 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 867,000 | 21.77 | 22.70 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 867,000 | 21.77 | 22.85 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 867,000 | 21.77 | 23.43 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 867,000 | 21.77 | 23.32 | 7.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 857,000 | 21.75 | 23.52 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 857,000 | 21.75 | 24.22 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 857,000 | 21.75 | 23.03 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 857,000 | 21.75 | 22.22 | 2.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 835,000 | 21.74 | 21.68 | -0.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 815,000 | 21.74 | 22.07 | 1.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 800,000 | 21.73 | 21.77 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 800,000 | 21.73 | 21.22 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 800,000 | 21.73 | 21.35 | -1.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 782,000 | 21.74 | 20.30 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 782,000 | 21.74 | 19.45 | -10.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 636,000 | 22.27 | 19.62 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 636,000 | 22.27 | 19.40 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 636,000 | 22.27 | 19.08 | -14.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 689,000 | 22.27 | 19.92 | -10.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 797,000 | 22.27 | 19.95 | -10.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 817,000 | 22.27 | 19.80 | -11.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 838,000 | 22.27 | 19.38 | -12.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 859,000 | 22.27 | 19.43 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 859,000 | 22.27 | 19.02 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 859,000 | 22.27 | 18.80 | -15.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 859,000 | 22.27 | 18.52 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 859,000 | 22.27 | 18.78 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 859,000 | 22.27 | 18.83 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 859,000 | 22.27 | 18.62 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 859,000 | 22.27 | 18.65 | -16.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 859,000 | 22.27 | 18.30 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 859,000 | 22.27 | 18.43 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 859,000 | 22.27 | 18.35 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 859,000 | 22.27 | 18.58 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 859,000 | 22.27 | 18.70 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 859,000 | 22.27 | 18.72 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 859,000 | 22.27 | 18.97 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 859,000 | 22.27 | 19.02 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 859,000 | 22.27 | 18.52 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 859,000 | 22.27 | 18.42 | -17.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 859,000 | 22.27 | 18.00 | -19.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 859,000 | 22.27 | 18.05 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 859,000 | 22.27 | 18.00 | -19.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 859,000 | 22.27 | 17.98 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 859,000 | 22.27 | 18.12 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 859,000 | 22.27 | 17.97 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 859,000 | 22.27 | 17.80 | -20.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 859,000 | 22.27 | 17.88 | -19.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 919,000 | 22.27 | 17.98 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 919,000 | 22.27 | 18.17 | -18.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 919,000 | 22.27 | 18.18 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 919,000 | 22.27 | 18.18 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 919,000 | 22.27 | 18.32 | -17.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 919,000 | 22.27 | 18.33 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 919,000 | 22.27 | 18.27 | -17.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 919,000 | 22.27 | 18.25 | -18.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 919,000 | 22.27 | 18.18 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 919,000 | 22.27 | 18.18 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 919,000 | 22.27 | 18.25 | -18.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 919,000 | 22.27 | 18.57 | -16.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 919,000 | 22.27 | 18.28 | -17.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 919,000 | 22.27 | 18.35 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 919,000 | 22.27 | 18.35 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 919,000 | 22.27 | 18.07 | -18.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 919,000 | 22.27 | 18.40 | -17.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 969,000 | 22.27 | 18.63 | -16.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 969,000 | 22.27 | 18.82 | -15.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 969,000 | 22.27 | 18.90 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 969,000 | 22.27 | 18.83 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 969,000 | 22.27 | 18.58 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 969,000 | 22.27 | 18.77 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 969,000 | 22.27 | 18.70 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 969,000 | 22.27 | 19.02 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 969,000 | 22.27 | 18.95 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 969,000 | 22.27 | 18.68 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 969,000 | 22.27 | 18.55 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 969,000 | 22.27 | 18.98 | -14.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 999,000 | 22.27 | 18.43 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 999,000 | 22.27 | 18.22 | -18.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 999,000 | 22.27 | 18.93 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 999,000 | 22.27 | 18.92 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 999,000 | 22.27 | 18.78 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 999,000 | 22.27 | 19.40 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 999,000 | 22.27 | 20.07 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 999,000 | 22.27 | 21.03 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 999,000 | 22.27 | 21.20 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 999,000 | 22.27 | 21.43 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 999,000 | 22.27 | 22.18 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 999,000 | 22.27 | 22.72 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 999,000 | 22.27 | 22.90 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 999,000 | 22.27 | 22.80 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 999,000 | 22.27 | 22.60 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 999,000 | 22.27 | 22.77 | 2.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,029,000 | 22.27 | 22.50 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,029,000 | 22.27 | 22.37 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,029,000 | 22.27 | 21.95 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,029,000 | 22.27 | 22.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。