← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 2855 統一證
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 258,000 | 35.79 | 51.93 | 45.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 258,000 | 35.79 | 51.90 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 258,000 | 35.79 | 51.57 | 44.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 258,000 | 35.79 | 50.67 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 258,000 | 35.79 | 50.37 | 40.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 258,000 | 35.79 | 49.67 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 258,000 | 35.79 | 49.87 | 39.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 258,000 | 35.79 | 48.95 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 258,000 | 35.79 | 48.60 | 35.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 258,000 | 35.79 | 47.87 | 33.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 258,000 | 35.79 | 47.15 | 31.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 258,000 | 35.79 | 45.92 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 258,000 | 35.79 | 46.23 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 258,000 | 35.79 | 46.82 | 30.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 258,000 | 35.79 | 46.42 | 29.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 258,000 | 35.79 | 46.02 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 258,000 | 35.79 | 46.72 | 30.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 258,000 | 35.79 | 46.77 | 30.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 258,000 | 35.79 | 47.65 | 33.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 258,000 | 35.79 | 47.65 | 33.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 258,000 | 35.79 | 47.30 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 258,000 | 35.79 | 45.90 | 28.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 258,000 | 35.79 | 45.33 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 258,000 | 35.79 | 44.63 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 258,000 | 35.79 | 44.97 | 25.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 258,000 | 35.79 | 45.98 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 258,000 | 35.79 | 44.45 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 258,000 | 35.79 | 43.88 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 258,000 | 35.79 | 43.07 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 258,000 | 35.79 | 40.35 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 258,000 | 35.79 | 41.02 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 258,000 | 35.79 | 42.52 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 258,000 | 35.79 | 44.63 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 258,000 | 35.79 | 44.40 | 24.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 243,000 | 35.26 | 44.63 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 243,000 | 35.26 | 44.60 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 243,000 | 35.26 | 43.57 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 243,000 | 35.26 | 43.03 | 22.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 243,000 | 35.26 | 44.33 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 243,000 | 35.26 | 46.50 | 31.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 243,000 | 35.26 | 47.20 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 243,000 | 35.26 | 47.53 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 243,000 | 35.26 | 49.90 | 41.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 243,000 | 35.26 | 50.40 | 42.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 243,000 | 35.26 | 50.70 | 43.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 243,000 | 35.26 | 52.00 | 47.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 243,000 | 35.26 | 52.63 | 49.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 243,000 | 35.26 | 51.08 | 44.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 243,000 | 35.26 | 49.75 | 41.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 243,000 | 35.26 | 50.42 | 42.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 243,000 | 35.26 | 50.30 | 42.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 243,000 | 35.26 | 50.57 | 43.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 243,000 | 35.26 | 50.70 | 43.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 243,000 | 35.26 | 50.17 | 42.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 243,000 | 35.26 | 49.37 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 243,000 | 35.26 | 50.60 | 43.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 230,000 | 34.39 | 52.23 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 230,000 | 34.39 | 52.13 | 51.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 230,000 | 34.39 | 51.93 | 51.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 230,000 | 34.39 | 52.33 | 52.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 230,000 | 34.39 | 51.87 | 50.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 222,000 | 33.76 | 51.47 | 52.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 222,000 | 33.76 | 50.82 | 50.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 202,000 | 32.07 | 52.30 | 63.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 182,000 | 29.85 | 53.70 | 79.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 182,000 | 29.85 | 54.00 | 80.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 198,000 | 29.85 | 58.03 | 94.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 242,000 | 29.85 | 55.30 | 85.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 255,000 | 29.85 | 52.85 | 77.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 269,000 | 29.85 | 49.05 | 64.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 287,000 | 29.85 | 48.43 | 62.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 287,000 | 29.85 | 46.90 | 57.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 287,000 | 29.85 | 45.43 | 52.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 287,000 | 29.85 | 44.13 | 47.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 287,000 | 29.85 | 42.02 | 40.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 287,000 | 29.85 | 41.77 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 287,000 | 29.85 | 40.53 | 35.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 287,000 | 29.85 | 40.03 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 287,000 | 29.85 | 39.45 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 287,000 | 29.85 | 39.65 | 32.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 287,000 | 29.85 | 39.85 | 33.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 287,000 | 29.85 | 41.00 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 287,000 | 29.85 | 40.85 | 36.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 287,000 | 29.85 | 41.65 | 39.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 287,000 | 29.85 | 42.42 | 42.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 287,000 | 29.85 | 42.80 | 43.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 287,000 | 29.85 | 39.87 | 33.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 287,000 | 29.85 | 39.75 | 33.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 287,000 | 29.85 | 39.32 | 31.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 287,000 | 29.85 | 38.68 | 29.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 287,000 | 29.85 | 36.93 | 23.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 287,000 | 29.85 | 35.50 | 18.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 287,000 | 29.85 | 35.30 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 287,000 | 29.85 | 35.42 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 287,000 | 29.85 | 35.92 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 287,000 | 29.85 | 34.95 | 17.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 302,000 | 29.85 | 34.02 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 302,000 | 29.85 | 33.52 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 302,000 | 29.85 | 33.25 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 302,000 | 29.85 | 33.00 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 302,000 | 29.85 | 32.77 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 302,000 | 29.85 | 33.25 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 302,000 | 29.85 | 32.48 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 302,000 | 29.85 | 31.52 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 302,000 | 29.85 | 31.08 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 302,000 | 29.85 | 31.60 | 5.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 320,000 | 29.85 | 31.48 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 320,000 | 29.85 | 32.98 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 320,000 | 29.85 | 32.35 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 320,000 | 29.85 | 32.17 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 320,000 | 29.85 | 32.50 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 320,000 | 29.85 | 31.82 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 320,000 | 29.85 | 32.03 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 320,000 | 29.85 | 32.60 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 320,000 | 29.85 | 32.43 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 320,000 | 29.85 | 31.92 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 320,000 | 29.85 | 31.15 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 320,000 | 29.85 | 31.35 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 320,000 | 29.85 | 32.60 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 320,000 | 29.85 | 33.15 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 320,000 | 29.85 | 33.50 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 320,000 | 29.85 | 31.75 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 320,000 | 29.85 | 30.60 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 320,000 | 29.85 | 30.17 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 320,000 | 29.85 | 30.38 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 320,000 | 29.85 | 29.83 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 320,000 | 29.85 | 29.05 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 320,000 | 29.85 | 30.10 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 320,000 | 29.85 | 30.23 | 1.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 335,000 | 29.85 | 29.82 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 335,000 | 29.85 | 31.05 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 335,000 | 29.85 | 31.12 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 335,000 | 29.85 | 32.05 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 335,000 | 29.85 | 31.25 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 335,000 | 29.85 | 30.43 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 335,000 | 29.85 | 30.33 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 335,000 | 29.85 | 29.30 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 335,000 | 29.85 | 28.97 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 335,000 | 29.85 | 29.10 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 335,000 | 29.85 | 28.53 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 335,000 | 29.85 | 29.42 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 335,000 | 29.85 | 28.73 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 335,000 | 29.85 | 28.82 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 335,000 | 29.85 | 28.70 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 335,000 | 29.85 | 29.85 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。