ESTIMATED POSITION COST

00938 × 2881 富邦金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,754,600	99.53	147.00	47.69%	期初推估	持股不變持股不變
2026-09-08	1,754,600	99.53	149.17	49.87%	期初推估	持股不變持股不變
2026-09-07	1,754,600	99.53	151.00	51.71%	期初推估	持股不變持股不變
2026-09-04	1,754,600	99.53	149.67	50.37%	期初推估	持股不變持股不變
2026-09-03	1,754,600	99.53	146.17	46.86%	期初推估	持股不變持股不變
2026-09-02	1,754,600	99.53	143.67	44.34%	期初推估	持股不變持股不變
2026-09-01	1,754,600	99.53	143.83	44.51%	期初推估	持股不變持股不變
2026-08-31	1,754,600	99.53	143.67	44.34%	期初推估	持股不變持股不變
2026-08-28	1,754,600	99.53	143.00	43.67%	期初推估	持股增加持股增加
2026-08-27	1,729,600	98.90	140.67	42.23%	期初推估	持股不變持股不變
2026-08-26	1,729,600	98.90	140.00	41.55%	期初推估	持股不變持股不變
2026-08-25	1,729,600	98.90	138.83	40.37%	期初推估	持股不變持股不變
2026-08-24	1,729,600	98.90	132.67	34.14%	期初推估	持股不變持股不變
2026-08-21	1,729,600	98.90	132.33	33.80%	期初推估	持股不變持股不變
2026-08-20	1,729,600	98.90	127.83	29.25%	期初推估	持股不變持股不變
2026-08-19	1,729,600	98.90	128.50	29.93%	期初推估	持股不變持股不變
2026-08-18	1,729,600	98.90	128.00	29.42%	期初推估	持股不變持股不變
2026-08-17	1,729,600	98.90	125.33	26.72%	期初推估	持股不變持股不變
2026-08-14	1,729,600	98.90	129.17	30.60%	期初推估	持股不變持股不變
2026-08-13	1,729,600	98.90	128.17	29.59%	期初推估	持股不變持股不變
2026-08-12	1,729,600	98.90	127.67	29.08%	期初推估	持股不變持股不變
2026-08-11	1,729,600	98.90	128.33	29.76%	期初推估	持股不變持股不變
2026-08-10	1,729,600	98.90	127.67	29.08%	期初推估	持股不變持股不變
2026-08-07	1,729,600	98.90	127.00	28.41%	期初推估	持股不變持股不變
2026-08-06	1,729,600	98.90	126.83	28.24%	期初推估	持股不變持股不變
2026-08-05	1,729,600	98.90	130.33	31.78%	期初推估	持股不變持股不變
2026-08-04	1,729,600	98.90	128.83	30.26%	期初推估	持股不變持股不變
2026-08-03	1,729,600	98.90	128.83	30.26%	期初推估	持股不變持股不變
2026-07-31	1,729,600	98.90	129.33	30.77%	期初推估	持股不變持股不變
2026-07-30	1,729,600	98.90	123.33	24.70%	期初推估	持股不變持股不變
2026-07-29	1,729,600	98.90	123.50	24.87%	期初推估	持股不變持股不變
2026-07-28	1,729,600	98.90	125.83	27.23%	期初推估	持股不變持股不變
2026-07-27	1,729,600	98.90	129.00	30.43%	期初推估	持股增加持股增加
2026-07-24	1,703,600	98.44	127.67	29.69%	期初推估	持股增加持股增加
2026-07-23	1,673,600	97.92	128.17	30.89%	期初推估	持股不變持股不變
2026-07-22	1,673,600	97.92	126.83	29.53%	期初推估	持股不變持股不變
2026-07-21	1,673,600	97.92	123.67	26.29%	期初推估	持股不變持股不變
2026-07-20	1,673,600	97.92	123.67	26.29%	期初推估	持股不變持股不變
2026-07-17	1,673,600	97.92	124.33	26.98%	期初推估	持股不變持股不變
2026-07-16	1,673,600	97.92	126.00	28.68%	期初推估	持股不變持股不變
2026-07-15	1,673,600	97.92	128.17	30.89%	期初推估	持股不變持股不變
2026-07-14	1,673,600	97.92	124.50	27.15%	期初推估	持股不變持股不變
2026-07-13	1,673,600	97.92	126.33	29.02%	期初推估	持股不變持股不變
2026-07-09	1,673,600	97.92	125.33	28.00%	期初推估	持股不變持股不變
2026-07-08	1,673,600	97.92	124.83	27.49%	期初推估	持股不變持股不變
2026-07-07	1,673,600	97.92	122.50	25.10%	期初推估	持股不變持股不變
2026-07-06	1,673,600	97.92	121.67	24.25%	期初推估	持股不變持股不變
2026-07-03	1,673,600	97.92	120.33	22.89%	期初推估	持股不變持股不變
2026-07-02	1,673,600	97.92	120.33	22.89%	期初推估	持股不變持股不變
2026-07-01	1,673,600	97.92	125.00	27.66%	期初推估	持股不變持股不變
2026-06-30	1,673,600	97.92	129.50	32.25%	期初推估	持股增加持股增加
2026-06-29	1,631,600	97.11	130.33	34.22%	期初推估	持股增加持股增加
2026-06-26	1,601,600	96.48	135.00	39.92%	期初推估	持股不變持股不變
2026-06-25	1,601,600	96.48	135.83	40.78%	期初推估	持股不變持股不變
2026-06-24	1,601,600	96.48	136.00	40.96%	期初推估	持股不變持股不變
2026-06-23	1,601,600	96.48	138.50	43.55%	期初推估	持股增加持股增加
2026-06-22	1,565,600	95.52	138.50	45.00%	期初推估	持股增加持股增加
2026-06-18	1,532,600	94.59	138.17	46.07%	期初推估	持股增加持股增加
2026-06-17	1,509,600	93.93	135.33	44.08%	期初推估	持股不變持股不變
2026-06-16	1,509,600	93.93	130.67	39.11%	期初推估	持股不變持股不變
2026-06-15	1,509,600	93.93	126.67	34.85%	期初推估	持股增加持股增加
2026-06-12	1,474,600	93.15	123.83	32.94%	期初推估	持股不變持股不變
2026-06-11	1,474,600	93.15	124.83	34.01%	期初推估	持股增加持股增加
2026-06-10	1,454,600	92.72	123.67	33.38%	期初推估	持股不變持股不變
2026-06-09	1,454,600	92.72	122.17	31.76%	期初推估	持股不變持股不變
2026-06-08	1,454,600	92.72	115.17	24.21%	期初推估	持股不變持股不變
2026-06-05	1,454,600	92.72	116.33	25.47%	期初推估	持股增加持股增加
2026-06-04	1,404,600	91.88	113.33	23.36%	期初推估	持股增加持股增加
2026-06-03	1,386,600	91.60	113.33	23.73%	期初推估	持股不變持股不變
2026-06-02	1,386,600	91.60	112.00	22.28%	期初推估	持股增加持股增加
2026-06-01	1,375,600	91.43	109.83	20.12%	期初推估	持股不變持股不變
2026-05-29	1,375,600	91.43	109.33	19.58%	期初推估	持股不變持股不變
2026-05-28	1,375,600	91.43	109.67	19.94%	期初推估	持股不變持股不變
2026-05-27	1,375,600	91.43	107.67	17.75%	期初推估	持股不變持股不變
2026-05-26	1,375,600	91.43	101.60	11.12%	期初推估	持股不變持股不變
2026-05-25	1,375,600	91.43	96.70	5.76%	期初推估	持股不變持股不變
2026-05-22	1,375,600	91.43	95.13	4.05%	期初推估	持股不變持股不變
2026-05-21	1,375,600	91.43	96.07	5.07%	期初推估	持股不變持股不變
2026-05-20	1,375,600	91.43	96.20	5.21%	期初推估	持股不變持股不變
2026-05-19	1,375,600	91.43	96.93	6.02%	期初推估	持股不變持股不變
2026-05-18	1,375,600	91.43	95.43	4.37%	期初推估	持股不變持股不變
2026-05-15	1,375,600	91.43	96.57	5.61%	期初推估	持股減少持股減少
2026-05-14	1,395,600	91.43	94.83	3.72%	期初推估	持股不變持股不變
2026-05-13	1,395,600	91.43	94.40	3.24%	期初推估	持股不變持股不變
2026-05-12	1,395,600	91.43	94.47	3.32%	期初推估	持股不變持股不變
2026-05-11	1,395,600	91.43	95.90	4.89%	期初推估	持股不變持股不變
2026-05-08	1,395,600	91.43	95.90	4.89%	期初推估	持股不變持股不變
2026-05-07	1,395,600	91.43	93.93	2.73%	期初推估	持股不變持股不變
2026-05-06	1,395,600	91.43	93.07	1.79%	期初推估	持股不變持股不變
2026-05-05	1,395,600	91.43	91.63	0.22%	期初推估	持股不變持股不變
2026-05-04	1,395,600	91.43	92.00	0.62%	期初推估	持股不變持股不變
2026-04-30	1,395,600	91.43	90.60	-0.91%	期初推估	持股不變持股不變
2026-04-29	1,395,600	91.43	90.57	-0.95%	期初推估	持股減少持股減少
2026-04-28	1,405,600	91.43	88.63	-3.06%	期初推估	持股不變持股不變
2026-04-27	1,405,600	91.43	87.87	-3.90%	期初推估	持股不變持股不變
2026-04-24	1,405,600	91.43	88.10	-3.65%	期初推估	持股減少持股減少
2026-04-23	1,455,600	91.43	88.53	-3.17%	期初推估	持股不變持股不變
2026-04-22	1,455,600	91.43	88.27	-3.46%	期初推估	持股不變持股不變
2026-04-21	1,455,600	91.43	87.67	-4.12%	期初推估	持股不變持股不變
2026-04-20	1,455,600	91.43	87.47	-4.34%	期初推估	持股不變持股不變
2026-04-17	1,455,600	91.43	87.60	-4.19%	期初推估	持股不變持股不變
2026-04-16	1,455,600	91.43	87.83	-3.94%	期初推估	持股不變持股不變
2026-04-15	1,455,600	91.43	87.67	-4.12%	期初推估	持股不變持股不變
2026-04-14	1,455,600	91.43	87.57	-4.23%	期初推估	持股減少持股減少
2026-04-13	1,485,600	91.43	87.00	-4.85%	期初推估	持股不變持股不變
2026-04-10	1,485,600	91.43	87.70	-4.08%	期初推估	持股不變持股不變
2026-04-09	1,485,600	91.43	88.43	-3.28%	期初推估	持股不變持股不變
2026-04-08	1,485,600	91.43	88.77	-2.92%	期初推估	持股不變持股不變
2026-04-07	1,485,600	91.43	87.50	-4.30%	期初推估	持股不變持股不變
2026-04-02	1,485,600	91.43	87.80	-3.97%	期初推估	持股不變持股不變
2026-04-01	1,485,600	91.43	87.60	-4.19%	期初推估	持股不變持股不變
2026-03-31	1,485,600	91.43	86.33	-5.58%	期初推估	持股不變持股不變
2026-03-30	1,485,600	91.43	86.67	-5.21%	期初推估	持股減少持股減少
2026-03-27	1,545,600	91.43	87.70	-4.08%	期初推估	持股不變持股不變
2026-03-26	1,545,600	91.43	88.60	-3.10%	期初推估	持股不變持股不變
2026-03-25	1,545,600	91.43	88.63	-3.06%	期初推估	持股不變持股不變
2026-03-24	1,545,600	91.43	87.20	-4.63%	期初推估	持股不變持股不變
2026-03-23	1,545,600	91.43	86.53	-5.36%	期初推估	持股不變持股不變
2026-03-20	1,545,600	91.43	88.40	-3.32%	期初推估	持股不變持股不變
2026-03-19	1,545,600	91.43	88.30	-3.43%	期初推估	持股不變持股不變
2026-03-18	1,545,600	91.43	89.83	-1.75%	期初推估	持股不變持股不變
2026-03-17	1,545,600	91.43	90.03	-1.53%	期初推估	持股不變持股不變
2026-03-16	1,545,600	91.43	88.93	-2.73%	期初推估	持股不變持股不變
2026-03-13	1,545,600	91.43	88.27	-3.46%	期初推估	持股不變持股不變
2026-03-12	1,545,600	91.43	88.93	-2.73%	期初推估	持股不變持股不變
2026-03-10	1,545,600	91.43	88.10	-3.65%	期初推估	持股不變持股不變
2026-03-09	1,545,600	91.43	85.97	-5.98%	期初推估	持股不變持股不變
2026-03-06	1,545,600	91.43	89.13	-2.52%	期初推估	持股不變持股不變
2026-03-05	1,545,600	91.43	90.53	-0.98%	期初推估	持股不變持股不變
2026-03-04	1,545,600	91.43	90.63	-0.87%	期初推估	持股減少持股減少
2026-03-03	1,560,600	91.43	93.07	1.79%	期初推估	持股不變持股不變
2026-03-02	1,560,600	91.43	93.33	2.08%	期初推估	持股不變持股不變
2026-02-26	1,560,600	91.43	94.07	2.88%	期初推估	持股不變持股不變
2026-02-25	1,560,600	91.43	93.23	1.97%	期初推估	持股減少持股減少
2026-02-24	1,610,600	91.43	94.80	3.68%	期初推估	持股不變持股不變
2026-02-23	1,610,600	91.43	95.80	4.78%	期初推估	持股不變持股不變
2026-02-11	1,610,600	91.43	95.20	4.12%	期初推估	持股不變持股不變
2026-02-10	1,610,600	91.43	94.33	3.17%	期初推估	持股不變持股不變
2026-02-09	1,610,600	91.43	93.63	2.41%	期初推估	持股不變持股不變
2026-02-06	1,610,600	91.43	92.23	0.87%	期初推估	持股不變持股不變
2026-02-05	1,610,600	91.43	93.10	1.82%	期初推估	持股不變持股不變
2026-02-04	1,610,600	91.43	92.63	1.31%	期初推估	持股減少持股減少
2026-02-03	1,640,600	91.43	91.90	0.51%	期初推估	持股減少持股減少
2026-02-02	1,660,600	91.43	90.63	-0.87%	期初推估	持股不變持股不變
2026-01-30	1,660,600	91.43	91.43	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。