← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,701,000 | 81.88 | 110.83 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,701,000 | 81.88 | 113.83 | 39.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,701,000 | 81.88 | 115.00 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,701,000 | 81.88 | 114.17 | 39.43% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,686,000 | 81.60 | 112.33 | 37.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,686,000 | 81.60 | 109.00 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,686,000 | 81.60 | 110.67 | 35.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,686,000 | 81.60 | 109.00 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,686,000 | 81.60 | 104.83 | 28.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 1,661,000 | 81.25 | 103.33 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,661,000 | 81.25 | 103.67 | 27.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,661,000 | 81.25 | 102.00 | 25.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,661,000 | 81.25 | 99.57 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,661,000 | 81.25 | 99.60 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,661,000 | 81.25 | 97.83 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,661,000 | 81.25 | 98.50 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,661,000 | 81.25 | 98.90 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,661,000 | 81.25 | 98.80 | 21.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,661,000 | 81.25 | 101.33 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,661,000 | 81.25 | 99.63 | 22.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,661,000 | 81.25 | 99.73 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,661,000 | 81.25 | 100.07 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,661,000 | 81.25 | 100.00 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,661,000 | 81.25 | 99.47 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,661,000 | 81.25 | 98.50 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,661,000 | 81.25 | 100.83 | 24.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,661,000 | 81.25 | 99.93 | 23.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,661,000 | 81.25 | 100.07 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,661,000 | 81.25 | 100.27 | 23.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,661,000 | 81.25 | 94.30 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,661,000 | 81.25 | 94.40 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,661,000 | 81.25 | 95.87 | 17.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,661,000 | 81.25 | 97.90 | 20.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,637,000 | 81.00 | 97.10 | 19.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,597,000 | 80.60 | 97.40 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,597,000 | 80.60 | 97.37 | 20.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,597,000 | 80.60 | 95.40 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,597,000 | 80.60 | 94.63 | 17.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,567,000 | 80.33 | 95.33 | 18.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,567,000 | 80.33 | 96.63 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,567,000 | 80.33 | 97.07 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,567,000 | 80.33 | 95.90 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,567,000 | 80.33 | 96.80 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,567,000 | 80.33 | 96.33 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,567,000 | 80.33 | 97.07 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,567,000 | 80.33 | 96.17 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,567,000 | 80.33 | 93.80 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,567,000 | 80.33 | 93.73 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,567,000 | 80.33 | 94.00 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,567,000 | 80.33 | 96.77 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,567,000 | 80.33 | 97.23 | 21.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,567,000 | 80.33 | 102.50 | 27.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,552,000 | 80.12 | 107.50 | 34.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,552,000 | 80.12 | 111.17 | 38.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,552,000 | 80.12 | 111.33 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,552,000 | 80.12 | 114.33 | 42.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,507,000 | 79.09 | 114.17 | 44.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,472,000 | 78.26 | 115.67 | 47.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,446,000 | 77.59 | 112.83 | 45.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,446,000 | 77.59 | 107.67 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,446,000 | 77.59 | 104.17 | 34.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,417,000 | 77.04 | 101.90 | 32.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,417,000 | 77.04 | 99.90 | 29.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,397,000 | 76.72 | 100.60 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,397,000 | 76.72 | 101.10 | 31.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,397,000 | 76.72 | 95.60 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,397,000 | 76.72 | 97.90 | 27.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,349,000 | 75.96 | 94.17 | 23.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,325,000 | 75.63 | 91.17 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,325,000 | 75.63 | 88.33 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,325,000 | 75.63 | 87.63 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,325,000 | 75.63 | 85.17 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,325,000 | 75.63 | 84.80 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,325,000 | 75.63 | 84.83 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,325,000 | 75.63 | 82.27 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,325,000 | 75.63 | 80.57 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,325,000 | 75.63 | 79.23 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,325,000 | 75.63 | 78.53 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,325,000 | 75.63 | 77.77 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,325,000 | 75.63 | 78.27 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,325,000 | 75.63 | 77.10 | 1.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,335,000 | 75.63 | 78.20 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,335,000 | 75.63 | 77.33 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,335,000 | 75.63 | 77.23 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,335,000 | 75.63 | 77.43 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,335,000 | 75.63 | 78.80 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,335,000 | 75.63 | 80.03 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,335,000 | 75.63 | 78.73 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,335,000 | 75.63 | 78.50 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,335,000 | 75.63 | 76.90 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,335,000 | 75.63 | 77.07 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,335,000 | 75.63 | 77.97 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,335,000 | 75.63 | 78.00 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,335,000 | 75.63 | 74.77 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,335,000 | 75.63 | 74.40 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,335,000 | 75.63 | 74.60 | -1.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,395,000 | 75.63 | 74.97 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,395,000 | 75.63 | 75.63 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,395,000 | 75.63 | 75.03 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,395,000 | 75.63 | 74.67 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,395,000 | 75.63 | 74.33 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,395,000 | 75.63 | 73.80 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,395,000 | 75.63 | 72.63 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,395,000 | 75.63 | 72.30 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,395,000 | 75.63 | 72.13 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,395,000 | 75.63 | 73.10 | -3.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,425,000 | 75.63 | 73.53 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,425,000 | 75.63 | 73.43 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,425,000 | 75.63 | 71.80 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,425,000 | 75.63 | 71.73 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,425,000 | 75.63 | 71.67 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,425,000 | 75.63 | 70.43 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,425,000 | 75.63 | 70.13 | -7.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,475,000 | 75.63 | 70.27 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,475,000 | 75.63 | 71.10 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,475,000 | 75.63 | 71.57 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,475,000 | 75.63 | 71.20 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,475,000 | 75.63 | 71.20 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,475,000 | 75.63 | 72.00 | -4.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,525,000 | 75.63 | 71.93 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,525,000 | 75.63 | 73.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,525,000 | 75.63 | 73.00 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,525,000 | 75.63 | 72.27 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,525,000 | 75.63 | 71.80 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,525,000 | 75.63 | 72.50 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,525,000 | 75.63 | 71.20 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,525,000 | 75.63 | 69.10 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,525,000 | 75.63 | 73.03 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,525,000 | 75.63 | 73.67 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,525,000 | 75.63 | 74.20 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,525,000 | 75.63 | 77.67 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,525,000 | 75.63 | 78.20 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,525,000 | 75.63 | 78.97 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,525,000 | 75.63 | 77.37 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,525,000 | 75.63 | 78.93 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,525,000 | 75.63 | 80.17 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,525,000 | 75.63 | 78.53 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,525,000 | 75.63 | 77.70 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,525,000 | 75.63 | 77.03 | 1.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,555,000 | 75.63 | 75.33 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,555,000 | 75.63 | 75.87 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,555,000 | 75.63 | 75.90 | 0.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,585,000 | 75.63 | 74.97 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,585,000 | 75.63 | 74.37 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,585,000 | 75.63 | 75.63 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。