← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 2883 凱基金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,047,000 | 27.08 | 36.67 | 35.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,047,000 | 27.08 | 37.22 | 37.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,047,000 | 27.08 | 36.90 | 36.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,047,000 | 27.08 | 36.45 | 34.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 4,022,000 | 27.02 | 36.08 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,022,000 | 27.02 | 35.23 | 30.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,022,000 | 27.02 | 34.65 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,022,000 | 27.02 | 33.42 | 23.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,022,000 | 27.02 | 32.57 | 20.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 3,992,000 | 26.98 | 32.43 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,992,000 | 26.98 | 32.32 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,992,000 | 26.98 | 31.43 | 16.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,952,000 | 26.94 | 31.22 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,952,000 | 26.94 | 31.13 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,952,000 | 26.94 | 30.38 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,952,000 | 26.94 | 30.52 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,952,000 | 26.94 | 31.05 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,952,000 | 26.94 | 31.32 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,952,000 | 26.94 | 31.45 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,952,000 | 26.94 | 31.28 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,952,000 | 26.94 | 31.05 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,952,000 | 26.94 | 30.97 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,952,000 | 26.94 | 30.82 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,952,000 | 26.94 | 30.70 | 13.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,952,000 | 26.94 | 30.82 | 14.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 3,972,000 | 26.94 | 31.43 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,972,000 | 26.94 | 30.35 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,972,000 | 26.94 | 30.28 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,972,000 | 26.94 | 30.48 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,972,000 | 26.94 | 28.85 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,972,000 | 26.94 | 29.20 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,972,000 | 26.94 | 29.82 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,972,000 | 26.94 | 30.72 | 14.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,906,000 | 26.87 | 30.67 | 14.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,844,000 | 26.81 | 30.88 | 15.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 3,813,000 | 26.78 | 30.32 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,813,000 | 26.78 | 29.80 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,813,000 | 26.78 | 29.90 | 11.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,743,000 | 26.72 | 30.05 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,743,000 | 26.72 | 30.27 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,743,000 | 26.72 | 30.40 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,743,000 | 26.72 | 29.50 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,743,000 | 26.72 | 30.05 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,743,000 | 26.72 | 30.25 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,743,000 | 26.72 | 30.77 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,743,000 | 26.72 | 29.92 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,743,000 | 26.72 | 28.88 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,743,000 | 26.72 | 28.20 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,743,000 | 26.72 | 28.05 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,743,000 | 26.72 | 28.65 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,743,000 | 26.72 | 28.53 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,743,000 | 26.72 | 30.00 | 12.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,703,000 | 26.68 | 30.17 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,703,000 | 26.68 | 30.28 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,703,000 | 26.68 | 29.82 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,703,000 | 26.68 | 30.37 | 13.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,605,000 | 26.58 | 30.47 | 14.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,520,000 | 26.49 | 30.72 | 15.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,458,000 | 26.41 | 30.25 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,458,000 | 26.41 | 29.55 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,458,000 | 26.41 | 28.55 | 8.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 3,347,000 | 26.34 | 28.10 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,347,000 | 26.34 | 27.93 | 6.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,343,000 | 26.34 | 28.30 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,343,000 | 26.34 | 28.35 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,343,000 | 26.34 | 26.40 | 0.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,685,000 | 26.33 | 27.70 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,860,000 | 25.72 | 27.18 | 5.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 660,000 | 23.05 | 25.25 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 660,000 | 23.05 | 23.05 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。