ESTIMATED POSITION COST

00938 × 2884 玉山金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	3,802,000	33.72	44.70	32.55%	期初推估	持股不變持股不變
2026-09-08	3,802,000	33.72	44.87	33.05%	期初推估	持股不變持股不變
2026-09-07	3,802,000	33.72	43.73	29.69%	期初推估	持股不變持股不變
2026-09-04	3,802,000	33.72	43.30	28.40%	期初推估	持股增加持股增加
2026-09-03	3,777,000	33.66	42.42	26.02%	期初推估	持股不變持股不變
2026-09-02	3,777,000	33.66	40.15	19.28%	期初推估	持股不變持股不變
2026-09-01	3,777,000	33.66	39.60	17.65%	期初推估	持股不變持股不變
2026-08-31	3,777,000	33.66	39.33	16.86%	期初推估	持股不變持股不變
2026-08-28	3,777,000	33.66	38.55	14.53%	期初推估	持股增加持股增加
2026-08-27	3,742,000	33.61	38.73	15.23%	期初推估	持股不變持股不變
2026-08-26	3,742,000	33.61	38.83	15.53%	期初推估	持股不變持股不變
2026-08-25	3,742,000	33.61	38.73	15.23%	期初推估	持股增加持股增加
2026-08-24	3,707,000	33.56	38.05	13.36%	期初推估	持股不變持股不變
2026-08-21	3,707,000	33.56	37.72	12.37%	期初推估	持股不變持股不變
2026-08-20	3,707,000	33.56	37.43	11.53%	期初推估	持股不變持股不變
2026-08-19	3,707,000	33.56	38.02	13.26%	期初推估	持股不變持股不變
2026-08-18	3,707,000	33.56	38.00	13.21%	期初推估	持股不變持股不變
2026-08-17	3,707,000	33.56	37.43	11.53%	期初推估	持股不變持股不變
2026-08-14	3,707,000	33.56	37.60	12.02%	期初推估	持股不變持股不變
2026-08-13	3,707,000	33.56	36.98	10.18%	期初推估	持股不變持股不變
2026-08-12	3,707,000	33.56	36.77	9.54%	期初推估	持股不變持股不變
2026-08-11	3,707,000	33.56	37.02	10.28%	期初推估	持股不變持股不變
2026-08-10	3,707,000	33.56	37.75	12.47%	期初推估	持股不變持股不變
2026-08-07	3,707,000	33.56	38.08	13.46%	期初推估	持股不變持股不變
2026-08-06	3,707,000	33.56	37.97	13.11%	期初推估	持股減少持股減少
2026-08-05	3,727,000	33.56	38.02	13.26%	期初推估	持股不變持股不變
2026-08-04	3,727,000	33.56	38.13	13.61%	期初推估	持股不變持股不變
2026-08-03	3,727,000	33.56	38.42	14.45%	期初推估	持股不變持股不變
2026-07-31	3,727,000	33.56	38.43	14.50%	期初推估	持股不變持股不變
2026-07-30	3,727,000	33.56	37.28	11.08%	期初推估	持股不變持股不變
2026-07-29	3,727,000	33.56	36.42	8.50%	期初推估	持股不變持股不變
2026-07-28	3,727,000	33.56	36.23	7.95%	期初推估	持股不變持股不變
2026-07-27	3,727,000	33.56	36.23	7.95%	期初推估	持股增加持股增加
2026-07-24	3,664,000	33.52	35.67	6.41%	期初推估	持股增加持股增加
2026-07-23	3,606,000	33.48	35.78	6.87%	期初推估	持股增加持股增加
2026-07-22	3,569,000	33.46	36.43	8.88%	期初推估	持股不變持股不變
2026-07-21	3,569,000	33.46	36.67	9.58%	期初推估	持股不變持股不變
2026-07-20	3,569,000	33.46	35.65	6.54%	期初推估	持股不變持股不變
2026-07-17	3,569,000	33.46	35.03	4.70%	期初推估	持股不變持股不變
2026-07-16	3,569,000	33.46	34.75	3.85%	期初推估	持股不變持股不變
2026-07-15	3,569,000	33.46	34.58	3.36%	期初推估	持股不變持股不變
2026-07-14	3,569,000	33.46	34.42	2.86%	期初推估	持股不變持股不變
2026-07-13	3,569,000	33.46	34.65	3.55%	期初推估	持股不變持股不變
2026-07-09	3,569,000	33.46	34.82	4.05%	期初推估	持股不變持股不變
2026-07-08	3,569,000	33.46	34.65	3.55%	期初推估	持股不變持股不變
2026-07-07	3,569,000	33.46	34.48	3.06%	期初推估	持股不變持股不變
2026-07-06	3,569,000	33.46	34.22	2.26%	期初推估	持股不變持股不變
2026-07-03	3,569,000	33.46	33.97	1.51%	期初推估	持股不變持股不變
2026-07-02	3,569,000	33.46	33.40	-0.18%	期初推估	持股不變持股不變
2026-07-01	3,569,000	33.46	33.00	-1.38%	期初推估	持股不變持股不變
2026-06-30	3,569,000	33.46	34.50	3.11%	期初推估	持股增加持股增加
2026-06-29	3,514,000	33.44	34.65	3.60%	期初推估	持股增加持股增加
2026-06-26	3,474,000	33.43	34.82	4.15%	期初推估	持股不變持股不變
2026-06-25	3,474,000	33.43	35.38	5.84%	期初推估	持股不變持股不變
2026-06-24	3,474,000	33.43	35.17	5.19%	期初推估	持股不變持股不變
2026-06-23	3,474,000	33.43	35.90	7.39%	期初推估	持股增加持股增加
2026-06-22	3,382,000	33.36	36.03	8.00%	期初推估	持股增加持股增加
2026-06-18	3,302,000	33.30	35.68	7.16%	期初推估	持股增加持股增加
2026-06-17	3,244,000	33.26	35.48	6.70%	期初推估	持股不變持股不變
2026-06-16	3,244,000	33.26	35.00	5.24%	期初推估	持股不變持股不變
2026-06-15	3,244,000	33.26	34.63	4.14%	期初推估	持股增加持股增加
2026-06-12	3,176,000	33.23	34.33	3.33%	期初推估	持股不變持股不變
2026-06-11	3,176,000	33.23	33.58	1.07%	期初推估	持股增加持股增加
2026-06-10	3,136,000	33.22	33.65	1.29%	期初推估	持股不變持股不變
2026-06-09	3,136,000	33.22	33.82	1.79%	期初推估	持股不變持股不變
2026-06-08	3,136,000	33.22	32.77	-1.37%	期初推估	持股增加持股增加
2026-06-05	2,967,000	33.25	33.28	0.11%	期初推估	持股增加持股增加
2026-06-04	2,707,000	33.24	33.35	0.32%	期初推估	持股增加持股增加
2026-06-03	2,526,000	33.24	32.78	-1.36%	期初推估	持股增加持股增加
2026-06-02	2,347,000	33.27	31.93	-4.02%	期初推估	持股增加持股增加
2026-06-01	2,166,000	33.38	31.25	-6.39%	期初推估	持股不變持股不變
2026-05-29	2,166,000	33.38	30.90	-7.44%	期初推估	持股不變持股不變
2026-05-28	2,166,000	33.38	30.83	-7.64%	期初推估	持股不變持股不變
2026-05-27	2,166,000	33.38	31.12	-6.79%	期初推估	持股不變持股不變
2026-05-26	2,166,000	33.38	31.18	-6.59%	期初推估	持股不變持股不變
2026-05-25	2,166,000	33.38	31.05	-6.99%	期初推估	持股不變持股不變
2026-05-22	2,166,000	33.38	31.47	-5.74%	期初推估	持股不變持股不變
2026-05-21	2,166,000	33.38	31.72	-4.99%	期初推估	持股不變持股不變
2026-05-20	2,166,000	33.38	31.78	-4.79%	期初推估	持股不變持股不變
2026-05-19	2,166,000	33.38	32.05	-3.99%	期初推估	持股不變持股不變
2026-05-18	2,166,000	33.38	31.87	-4.54%	期初推估	持股減少持股減少
2026-05-15	2,186,000	33.38	31.95	-4.29%	期初推估	持股不變持股不變
2026-05-14	2,186,000	33.38	31.90	-4.44%	期初推估	持股不變持股不變
2026-05-13	2,186,000	33.38	31.87	-4.54%	期初推估	持股不變持股不變
2026-05-12	2,186,000	33.38	31.95	-4.29%	期初推估	持股不變持股不變
2026-05-11	2,186,000	33.38	32.38	-3.00%	期初推估	持股不變持股不變
2026-05-08	2,186,000	33.38	32.30	-3.25%	期初推估	持股不變持股不變
2026-05-07	2,186,000	33.38	32.15	-3.69%	期初推估	持股不變持股不變
2026-05-06	2,186,000	33.38	31.77	-4.84%	期初推估	持股不變持股不變
2026-05-05	2,186,000	33.38	31.40	-5.94%	期初推估	持股不變持股不變
2026-05-04	2,186,000	33.38	31.58	-5.39%	期初推估	持股不變持股不變
2026-04-30	2,186,000	33.38	32.02	-4.09%	期初推估	持股不變持股不變
2026-04-29	2,186,000	33.38	32.45	-2.80%	期初推估	持股不變持股不變
2026-04-28	2,186,000	33.38	32.52	-2.60%	期初推估	持股不變持股不變
2026-04-27	2,186,000	33.38	32.42	-2.90%	期初推估	持股不變持股不變
2026-04-24	2,186,000	33.38	32.52	-2.60%	期初推估	持股減少持股減少
2026-04-23	2,276,000	33.38	32.62	-2.30%	期初推估	持股不變持股不變
2026-04-22	2,276,000	33.38	32.98	-1.20%	期初推估	持股不變持股不變
2026-04-21	2,276,000	33.38	32.95	-1.30%	期初推估	持股不變持股不變
2026-04-20	2,276,000	33.38	32.92	-1.40%	期初推估	持股不變持股不變
2026-04-17	2,276,000	33.38	32.77	-1.85%	期初推估	持股減少持股減少
2026-04-16	2,306,000	33.38	33.00	-1.15%	期初推估	持股不變持股不變
2026-04-15	2,306,000	33.38	32.88	-1.50%	期初推估	持股不變持股不變
2026-04-14	2,306,000	33.38	32.55	-2.50%	期初推估	持股不變持股不變
2026-04-13	2,306,000	33.38	32.10	-3.84%	期初推估	持股不變持股不變
2026-04-10	2,306,000	33.38	32.35	-3.10%	期初推估	持股不變持股不變
2026-04-09	2,306,000	33.38	32.47	-2.75%	期初推估	持股不變持股不變
2026-04-08	2,306,000	33.38	32.52	-2.60%	期初推估	持股不變持股不變
2026-04-07	2,306,000	33.38	32.27	-3.34%	期初推估	持股不變持股不變
2026-04-02	2,306,000	33.38	32.28	-3.30%	期初推估	持股不變持股不變
2026-04-01	2,306,000	33.38	32.15	-3.69%	期初推估	持股不變持股不變
2026-03-31	2,306,000	33.38	31.88	-4.49%	期初推估	持股不變持股不變
2026-03-30	2,306,000	33.38	32.05	-3.99%	期初推估	持股減少持股減少
2026-03-27	2,356,000	33.38	32.18	-3.59%	期初推估	持股不變持股不變
2026-03-26	2,356,000	33.38	32.27	-3.34%	期初推估	持股不變持股不變
2026-03-25	2,356,000	33.38	32.05	-3.99%	期初推估	持股不變持股不變
2026-03-24	2,356,000	33.38	31.40	-5.94%	期初推估	持股不變持股不變
2026-03-23	2,356,000	33.38	31.08	-6.89%	期初推估	持股不變持股不變
2026-03-20	2,356,000	33.38	31.68	-5.09%	期初推估	持股不變持股不變
2026-03-19	2,356,000	33.38	31.87	-4.54%	期初推估	持股不變持股不變
2026-03-18	2,356,000	33.38	32.33	-3.15%	期初推估	持股不變持股不變
2026-03-17	2,356,000	33.38	32.27	-3.34%	期初推估	持股不變持股不變
2026-03-16	2,356,000	33.38	32.45	-2.80%	期初推估	持股不變持股不變
2026-03-13	2,356,000	33.38	33.05	-1.00%	期初推估	持股減少持股減少
2026-03-12	2,476,000	33.38	32.93	-1.35%	期初推估	持股不變持股不變
2026-03-10	2,476,000	33.38	33.48	0.30%	期初推估	持股不變持股不變
2026-03-09	2,476,000	33.38	33.15	-0.70%	期初推估	持股不變持股不變
2026-03-06	2,476,000	33.38	33.88	1.50%	期初推估	持股不變持股不變
2026-03-05	2,476,000	33.38	33.95	1.70%	期初推估	持股不變持股不變
2026-03-04	2,476,000	33.38	33.85	1.40%	期初推估	持股減少持股減少
2026-03-03	2,516,000	33.38	34.87	4.44%	期初推估	持股不變持股不變
2026-03-02	2,516,000	33.38	34.83	4.34%	期初推估	持股不變持股不變
2026-02-26	2,516,000	33.38	35.12	5.19%	期初推估	持股不變持股不變
2026-02-25	2,516,000	33.38	34.72	3.99%	期初推估	持股不變持股不變
2026-02-24	2,516,000	33.38	34.62	3.69%	期初推估	持股不變持股不變
2026-02-23	2,516,000	33.38	34.73	4.04%	期初推估	持股不變持股不變
2026-02-11	2,516,000	33.38	34.07	2.05%	期初推估	持股不變持股不變
2026-02-10	2,516,000	33.38	33.80	1.25%	期初推估	持股不變持股不變
2026-02-09	2,516,000	33.38	33.87	1.45%	期初推估	持股減少持股減少
2026-02-06	2,546,000	33.38	33.82	1.30%	期初推估	持股不變持股不變
2026-02-05	2,546,000	33.38	33.85	1.40%	期初推估	持股不變持股不變
2026-02-04	2,546,000	33.38	33.67	0.85%	期初推估	持股減少持股減少
2026-02-03	2,576,000	33.38	33.43	0.15%	期初推估	持股減少持股減少
2026-02-02	2,596,000	33.38	33.15	-0.70%	期初推估	持股不變持股不變
2026-01-30	2,596,000	33.38	33.38	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。