ESTIMATED POSITION COST

00938 × 2885 元大金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,289,743	45.13	69.80	54.66%	期初推估	持股不變持股不變
2026-09-08	2,289,743	45.13	70.40	55.99%	期初推估	持股不變持股不變
2026-09-07	2,289,743	45.13	70.07	55.25%	期初推估	持股不變持股不變
2026-09-04	2,289,743	45.13	69.43	53.85%	期初推估	持股不變持股不變
2026-09-03	2,289,743	45.13	68.07	50.82%	期初推估	持股不變持股不變
2026-09-02	2,289,743	45.13	66.37	47.05%	期初推估	持股不變持股不變
2026-09-01	2,289,743	45.13	66.20	46.68%	期初推估	持股不變持股不變
2026-08-31	2,289,743	45.13	64.73	43.43%	期初推估	持股不變持股不變
2026-08-28	2,289,743	45.13	63.87	41.51%	期初推估	持股增加持股增加
2026-08-27	2,259,743	44.88	63.40	41.26%	期初推估	持股不變持股不變
2026-08-26	2,259,743	44.88	62.83	39.99%	期初推估	持股不變持股不變
2026-08-25	2,259,743	44.88	62.40	39.03%	期初推估	持股不變持股不變
2026-08-24	2,259,743	44.88	62.97	40.29%	期初推估	持股不變持股不變
2026-08-21	2,259,743	44.88	63.33	41.11%	期初推估	持股不變持股不變
2026-08-20	2,259,743	44.88	62.30	38.81%	期初推估	持股不變持股不變
2026-08-19	2,259,743	44.88	62.83	39.99%	期初推估	持股不變持股不變
2026-08-18	2,259,743	44.88	64.57	43.86%	期初推估	持股增加持股增加
2026-08-17	2,172,830	46.68	68.67	47.11%	期初推估	持股不變持股不變
2026-08-14	2,172,830	46.68	69.77	49.46%	期初推估	持股不變持股不變
2026-08-13	2,172,830	46.68	69.37	48.61%	期初推估	持股不變持股不變
2026-08-12	2,172,830	46.68	68.63	47.04%	期初推估	持股不變持股不變
2026-08-11	2,172,830	46.68	68.30	46.32%	期初推估	持股不變持股不變
2026-08-10	2,172,830	46.68	68.33	46.39%	期初推估	持股不變持股不變
2026-08-07	2,172,830	46.68	67.93	45.54%	期初推估	持股不變持股不變
2026-08-06	2,172,830	46.68	67.83	45.32%	期初推估	持股不變持股不變
2026-08-05	2,172,830	46.68	69.63	49.18%	期初推估	持股不變持股不變
2026-08-04	2,172,830	46.68	69.33	48.54%	期初推估	持股不變持股不變
2026-08-03	2,172,830	46.68	67.93	45.54%	期初推估	持股不變持股不變
2026-07-31	2,172,830	46.68	67.13	43.82%	期初推估	持股不變持股不變
2026-07-30	2,172,830	46.68	62.53	33.97%	期初推估	持股不變持股不變
2026-07-29	2,172,830	46.68	62.53	33.97%	期初推估	持股不變持股不變
2026-07-28	2,172,830	46.68	63.60	36.25%	期初推估	持股不變持股不變
2026-07-27	2,172,830	46.68	64.23	37.61%	期初推估	持股增加持股增加
2026-07-24	2,141,830	46.42	63.20	36.14%	期初推估	持股增加持股增加
2026-07-23	2,101,830	46.10	63.13	36.93%	期初推估	持股增加持股增加
2026-07-22	2,084,830	45.97	62.53	36.04%	期初推估	持股不變持股不變
2026-07-21	2,084,830	45.97	60.83	32.34%	期初推估	持股不變持股不變
2026-07-20	2,084,830	45.97	63.97	39.16%	期初推估	持股增加持股增加
2026-07-17	2,049,830	45.66	65.17	42.73%	期初推估	持股不變持股不變
2026-07-16	2,049,830	45.66	66.63	45.94%	期初推估	持股不變持股不變
2026-07-15	2,049,830	45.66	66.97	46.67%	期初推估	持股不變持股不變
2026-07-14	2,049,830	45.66	67.63	48.13%	期初推估	持股不變持股不變
2026-07-13	2,049,830	45.66	68.97	51.05%	期初推估	持股不變持股不變
2026-07-09	2,049,830	45.66	69.63	52.51%	期初推估	持股不變持股不變
2026-07-08	2,049,830	45.66	70.97	55.43%	期初推估	持股不變持股不變
2026-07-07	2,049,830	45.66	69.93	53.17%	期初推估	持股不變持股不變
2026-07-06	2,049,830	45.66	68.23	49.44%	期初推估	持股不變持股不變
2026-07-03	2,049,830	45.66	66.73	46.16%	期初推估	持股不變持股不變
2026-07-02	2,049,830	45.66	65.80	44.11%	期初推估	持股不變持股不變
2026-07-01	2,049,830	45.66	65.90	44.33%	期初推估	持股不變持股不變
2026-06-30	2,049,830	45.66	65.63	43.75%	期初推估	持股不變持股不變
2026-06-29	2,049,830	45.66	66.10	44.77%	期初推估	持股增加持股增加
2026-06-26	2,024,830	45.41	66.10	45.57%	期初推估	持股不變持股不變
2026-06-25	2,024,830	45.41	66.33	46.09%	期初推估	持股不變持股不變
2026-06-24	2,024,830	45.41	66.53	46.53%	期初推估	持股不變持股不變
2026-06-23	2,024,830	45.41	68.53	50.93%	期初推估	持股增加持股增加
2026-06-22	1,974,830	44.82	68.33	52.46%	期初推估	持股增加持股增加
2026-06-18	1,924,830	44.21	67.57	52.83%	期初推估	持股增加持股增加
2026-06-17	1,897,830	43.88	66.47	51.48%	期初推估	持股不變持股不變
2026-06-16	1,897,830	43.88	65.57	49.43%	期初推估	持股不變持股不變
2026-06-15	1,897,830	43.88	65.20	48.60%	期初推估	持股增加持股增加
2026-06-12	1,857,830	43.42	63.53	46.33%	期初推估	持股不變持股不變
2026-06-11	1,857,830	43.42	61.53	41.72%	期初推估	持股增加持股增加
2026-06-10	1,827,830	43.12	63.00	46.10%	期初推估	持股不變持股不變
2026-06-09	1,827,830	43.12	64.00	48.42%	期初推估	持股不變持股不變
2026-06-08	1,827,830	43.12	62.50	44.94%	期初推估	持股增加持股增加
2026-06-05	1,811,830	42.95	64.67	50.56%	期初推估	持股不變持股不變
2026-06-04	1,811,830	42.95	64.03	49.09%	期初推估	持股減少持股減少
2026-06-03	1,823,830	42.95	62.50	45.52%	期初推估	持股減少持股減少
2026-06-02	1,837,830	42.95	59.47	38.46%	期初推估	持股減少持股減少
2026-06-01	1,848,830	42.95	59.03	37.45%	期初推估	持股不變持股不變
2026-05-29	1,848,830	42.95	59.57	38.69%	期初推估	持股不變持股不變
2026-05-28	1,848,830	42.95	59.23	37.91%	期初推估	持股不變持股不變
2026-05-27	1,848,830	42.95	58.93	37.21%	期初推估	持股不變持股不變
2026-05-26	1,848,830	42.95	57.00	32.71%	期初推估	持股不變持股不變
2026-05-25	1,848,830	42.95	55.70	29.69%	期初推估	持股不變持股不變
2026-05-22	1,848,830	42.95	55.00	28.06%	期初推估	持股不變持股不變
2026-05-21	1,848,830	42.95	55.13	28.37%	期初推估	持股不變持股不變
2026-05-20	1,848,830	42.95	55.03	28.13%	期初推估	持股不變持股不變
2026-05-19	1,848,830	42.95	55.13	28.37%	期初推估	持股不變持股不變
2026-05-18	1,848,830	42.95	54.40	26.66%	期初推估	持股不變持股不變
2026-05-15	1,848,830	42.95	55.37	28.91%	期初推估	持股減少持股減少
2026-05-14	1,868,830	42.95	55.83	30.00%	期初推估	持股不變持股不變
2026-05-13	1,868,830	42.95	55.60	29.45%	期初推估	持股不變持股不變
2026-05-12	1,868,830	42.95	55.50	29.22%	期初推估	持股不變持股不變
2026-05-11	1,868,830	42.95	56.57	31.70%	期初推估	持股不變持股不變
2026-05-08	1,868,830	42.95	56.33	31.16%	期初推估	持股不變持股不變
2026-05-07	1,868,830	42.95	56.53	31.63%	期初推估	持股不變持股不變
2026-05-06	1,868,830	42.95	56.23	30.93%	期初推估	持股不變持股不變
2026-05-05	1,868,830	42.95	54.60	27.12%	期初推估	持股不變持股不變
2026-05-04	1,868,830	42.95	52.77	22.86%	期初推估	持股不變持股不變
2026-04-30	1,868,830	42.95	52.17	21.46%	期初推估	持股不變持股不變
2026-04-29	1,868,830	42.95	52.20	21.54%	期初推估	持股不變持股不變
2026-04-28	1,868,830	42.95	51.87	20.76%	期初推估	持股不變持股不變
2026-04-27	1,868,830	42.95	50.72	18.08%	期初推估	持股不變持股不變
2026-04-24	1,868,830	42.95	50.17	16.80%	期初推估	持股減少持股減少
2026-04-23	1,908,830	42.95	50.27	17.04%	期初推估	持股不變持股不變
2026-04-22	1,908,830	42.95	50.30	17.11%	期初推估	持股不變持股不變
2026-04-21	1,908,830	42.95	51.23	19.29%	期初推估	持股不變持股不變
2026-04-20	1,908,830	42.95	51.00	18.74%	期初推估	持股不變持股不變
2026-04-17	1,908,830	42.95	50.25	17.00%	期初推估	持股不變持股不變
2026-04-16	1,908,830	42.95	50.67	17.97%	期初推估	持股不變持股不變
2026-04-15	1,908,830	42.95	50.33	17.19%	期初推估	持股不變持股不變
2026-04-14	1,908,830	42.95	49.28	14.75%	期初推估	持股減少持股減少
2026-04-13	1,948,830	42.95	47.52	10.63%	期初推估	持股不變持股不變
2026-04-10	1,948,830	42.95	47.88	11.49%	期初推估	持股減少持股減少
2026-04-09	2,028,830	42.95	47.62	10.87%	期初推估	持股不變持股不變
2026-04-08	2,028,830	42.95	46.88	9.16%	期初推估	持股不變持股不變
2026-04-07	2,028,830	42.95	46.30	7.80%	期初推估	持股不變持股不變
2026-04-02	2,028,830	42.95	46.25	7.68%	期初推估	持股不變持股不變
2026-04-01	2,028,830	42.95	46.60	8.50%	期初推估	持股不變持股不變
2026-03-31	2,028,830	42.95	44.60	3.84%	期初推估	持股不變持股不變
2026-03-30	2,028,830	42.95	44.67	4.00%	期初推估	持股不變持股不變
2026-03-27	2,028,830	42.95	45.55	6.05%	期初推估	持股不變持股不變
2026-03-26	2,028,830	42.95	46.18	7.53%	期初推估	持股不變持股不變
2026-03-25	2,028,830	42.95	45.77	6.56%	期初推估	持股不變持股不變
2026-03-24	2,028,830	42.95	44.92	4.58%	期初推估	持股不變持股不變
2026-03-23	2,028,830	42.95	43.82	2.02%	期初推估	持股不變持股不變
2026-03-20	2,028,830	42.95	44.27	3.07%	期初推估	持股減少持股減少
2026-03-19	2,128,830	42.95	44.25	3.03%	期初推估	持股不變持股不變
2026-03-18	2,128,830	42.95	44.77	4.23%	期初推估	持股不變持股不變
2026-03-17	2,128,830	42.95	44.75	4.19%	期初推估	持股不變持股不變
2026-03-16	2,128,830	42.95	44.52	3.65%	期初推估	持股不變持股不變
2026-03-13	2,128,830	42.95	43.47	1.20%	期初推估	持股不變持股不變
2026-03-12	2,128,830	42.95	44.10	2.68%	期初推估	持股不變持股不變
2026-03-10	2,128,830	42.95	44.28	3.10%	期初推估	持股不變持股不變
2026-03-09	2,128,830	42.95	43.93	2.29%	期初推估	持股不變持股不變
2026-03-06	2,128,830	42.95	45.55	6.05%	期初推估	持股不變持股不變
2026-03-05	2,128,830	42.95	45.57	6.09%	期初推估	持股不變持股不變
2026-03-04	2,128,830	42.95	45.57	6.09%	期初推估	持股減少持股減少
2026-03-03	2,148,830	42.95	47.33	10.21%	期初推估	持股不變持股不變
2026-03-02	2,148,830	42.95	47.65	10.94%	期初推估	持股不變持股不變
2026-02-26	2,148,830	42.95	48.68	13.35%	期初推估	持股不變持股不變
2026-02-25	2,148,830	42.95	47.28	10.09%	期初推估	持股不變持股不變
2026-02-24	2,148,830	42.95	47.23	9.97%	期初推估	持股不變持股不變
2026-02-23	2,148,830	42.95	46.85	9.08%	期初推估	持股不變持股不變
2026-02-11	2,148,830	42.95	44.80	4.31%	期初推估	持股不變持股不變
2026-02-10	2,148,830	42.95	44.28	3.10%	期初推估	持股不變持股不變
2026-02-09	2,148,830	42.95	43.77	1.90%	期初推估	持股減少持股減少
2026-02-06	2,178,830	42.95	42.53	-0.97%	期初推估	持股不變持股不變
2026-02-05	2,178,830	42.95	42.65	-0.70%	期初推估	持股減少持股減少
2026-02-04	2,198,830	42.95	42.43	-1.20%	期初推估	持股不變持股不變
2026-02-03	2,198,830	42.95	42.33	-1.44%	期初推估	持股減少持股減少
2026-02-02	2,218,830	42.95	42.42	-1.24%	期初推估	持股不變持股不變
2026-01-30	2,218,830	42.95	42.95	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。