← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,158,090 | 28.37 | 42.33 | 49.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,158,090 | 28.37 | 42.18 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,158,090 | 28.37 | 41.22 | 45.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,158,090 | 28.37 | 41.58 | 46.59% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 5,118,090 | 28.26 | 41.78 | 47.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,118,090 | 28.26 | 40.72 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,118,090 | 28.26 | 39.82 | 40.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,118,090 | 28.26 | 38.23 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,118,090 | 28.26 | 37.42 | 32.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 5,073,090 | 28.18 | 37.58 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,073,090 | 28.18 | 37.48 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,073,090 | 28.18 | 36.92 | 31.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,033,090 | 28.11 | 36.85 | 31.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,033,090 | 28.11 | 36.83 | 31.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,033,090 | 28.11 | 36.10 | 28.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,033,090 | 28.11 | 36.42 | 29.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,033,090 | 28.11 | 37.07 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,033,090 | 28.11 | 37.22 | 32.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,033,090 | 28.11 | 37.37 | 32.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,033,090 | 28.11 | 35.92 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,033,090 | 28.11 | 35.58 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,033,090 | 28.11 | 35.58 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,033,090 | 28.11 | 35.48 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,033,090 | 28.11 | 35.15 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,033,090 | 28.11 | 34.88 | 24.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 5,053,090 | 28.11 | 35.83 | 27.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,053,090 | 28.11 | 35.40 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,053,090 | 28.11 | 35.28 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,053,090 | 28.11 | 35.23 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,053,090 | 28.11 | 32.75 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,053,090 | 28.11 | 33.02 | 17.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,053,090 | 28.11 | 34.15 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,053,090 | 28.11 | 34.67 | 23.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,969,090 | 28.00 | 34.22 | 22.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 4,889,090 | 27.90 | 34.43 | 23.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 4,857,090 | 27.86 | 34.62 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,857,090 | 27.86 | 34.28 | 23.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 4,809,000 | 28.14 | 35.08 | 24.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,719,000 | 28.00 | 35.53 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,719,000 | 28.00 | 35.97 | 28.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,719,000 | 28.00 | 36.15 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,719,000 | 28.00 | 35.33 | 26.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,719,000 | 28.00 | 36.37 | 29.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,719,000 | 28.00 | 36.77 | 31.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,719,000 | 28.00 | 35.68 | 27.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,719,000 | 28.00 | 34.90 | 24.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,719,000 | 28.00 | 34.42 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,719,000 | 28.00 | 34.00 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,719,000 | 28.00 | 33.25 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,719,000 | 28.00 | 33.40 | 19.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,719,000 | 28.00 | 33.18 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,719,000 | 28.00 | 32.80 | 17.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,664,000 | 27.95 | 31.78 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,664,000 | 27.95 | 31.92 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,664,000 | 27.95 | 31.78 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,664,000 | 27.95 | 32.37 | 15.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 4,543,000 | 27.83 | 32.20 | 15.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,433,000 | 27.72 | 32.70 | 17.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 4,355,000 | 27.63 | 32.65 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,355,000 | 27.63 | 32.18 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,355,000 | 27.63 | 31.30 | 13.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 4,260,000 | 27.55 | 30.05 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,260,000 | 27.55 | 28.55 | 3.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,210,000 | 27.54 | 28.98 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,210,000 | 27.54 | 29.12 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,210,000 | 27.54 | 27.60 | 0.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,381,000 | 27.52 | 28.43 | 3.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 2,475,000 | 27.19 | 28.65 | 5.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,652,000 | 26.46 | 27.43 | 3.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 832,000 | 25.50 | 25.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。