ESTIMATED POSITION COST

00938 × 2890 永豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	3,484,331	30.30	43.38	43.19%	期初推估	持股不變持股不變
2026-09-08	3,484,331	30.30	43.03	42.03%	期初推估	持股不變持股不變
2026-09-07	3,484,331	30.30	42.67	40.82%	期初推估	持股不變持股不變
2026-09-04	3,484,331	30.30	42.77	41.15%	期初推估	持股增加持股增加
2026-09-03	3,464,331	30.23	42.65	41.10%	期初推估	持股不變持股不變
2026-09-02	3,464,331	30.23	41.80	38.29%	期初推估	持股不變持股不變
2026-09-01	3,464,331	30.23	41.42	37.02%	期初推估	持股不變持股不變
2026-08-31	3,464,331	30.23	40.60	34.32%	期初推估	持股不變持股不變
2026-08-28	3,464,331	30.23	39.70	31.34%	期初推估	持股增加持股增加
2026-08-27	3,434,331	30.14	39.43	30.82%	期初推估	持股不變持股不變
2026-08-26	3,434,331	30.14	39.33	30.49%	期初推估	持股不變持股不變
2026-08-25	3,434,331	30.14	39.22	30.10%	期初推估	持股增加持股增加
2026-08-24	3,419,331	30.10	39.23	30.33%	期初推估	持股不變持股不變
2026-08-21	3,419,331	30.10	39.52	31.27%	期初推估	持股不變持股不變
2026-08-20	3,419,331	30.10	39.42	30.94%	期初推估	持股不變持股不變
2026-08-19	3,419,331	30.10	39.40	30.88%	期初推估	持股不變持股不變
2026-08-18	3,419,331	30.10	39.82	32.27%	期初推估	持股不變持股不變
2026-08-17	3,419,331	30.10	39.47	31.10%	期初推估	持股不變持股不變
2026-08-14	3,419,331	30.10	40.37	34.09%	期初推估	持股不變持股不變
2026-08-13	3,419,331	30.10	39.82	32.27%	期初推估	持股不變持股不變
2026-08-12	3,419,331	30.10	39.58	31.49%	期初推估	持股不變持股不變
2026-08-11	3,419,331	30.10	38.90	29.22%	期初推估	持股不變持股不變
2026-08-10	3,419,331	30.10	38.78	28.83%	期初推估	持股不變持股不變
2026-08-07	3,419,331	30.10	39.00	29.55%	期初推估	持股不變持股不變
2026-08-06	3,419,331	30.10	39.00	29.55%	期初推估	持股不變持股不變
2026-08-05	3,419,331	30.10	39.68	31.82%	期初推估	持股不變持股不變
2026-08-04	3,419,331	30.10	39.83	32.32%	期初推估	持股不變持股不變
2026-08-03	3,419,331	30.10	40.02	32.93%	期初推估	持股不變持股不變
2026-07-31	3,419,331	30.10	40.22	33.60%	期初推估	持股不變持股不變
2026-07-30	3,419,331	30.10	38.65	28.39%	期初推估	持股不變持股不變
2026-07-29	3,419,331	30.10	38.65	28.39%	期初推估	持股不變持股不變
2026-07-28	3,419,331	30.10	38.93	29.33%	期初推估	持股不變持股不變
2026-07-27	3,419,331	30.10	39.42	30.94%	期初推估	持股增加持股增加
2026-07-24	3,362,331	29.95	38.40	28.23%	期初推估	持股增加持股增加
2026-07-23	3,285,331	29.75	38.23	28.53%	期初推估	持股增加持股增加
2026-07-22	3,220,913	30.34	40.23	32.60%	期初推估	持股不變持股不變
2026-07-21	3,220,913	30.34	39.87	31.39%	期初推估	持股不變持股不變
2026-07-20	3,220,913	30.34	39.73	30.95%	期初推估	持股增加持股增加
2026-07-17	3,160,913	30.16	39.82	32.00%	期初推估	持股不變持股不變
2026-07-16	3,160,913	30.16	39.97	32.50%	期初推估	持股不變持股不變
2026-07-15	3,160,913	30.16	39.90	32.28%	期初推估	持股不變持股不變
2026-07-14	3,160,913	30.16	39.75	31.78%	期初推估	持股不變持股不變
2026-07-13	3,160,913	30.16	40.65	34.76%	期初推估	持股不變持股不變
2026-07-09	3,160,913	30.16	41.03	36.03%	期初推估	持股不變持股不變
2026-07-08	3,160,913	30.16	41.72	38.30%	期初推估	持股不變持股不變
2026-07-07	3,160,913	30.16	41.25	36.75%	期初推估	持股不變持股不變
2026-07-06	3,160,913	30.16	40.65	34.76%	期初推估	持股不變持股不變
2026-07-03	3,160,913	30.16	39.73	31.72%	期初推估	持股不變持股不變
2026-07-02	3,160,913	30.16	39.53	31.06%	期初推估	持股不變持股不變
2026-07-01	3,160,913	30.16	39.93	32.39%	期初推估	持股不變持股不變
2026-06-30	3,160,913	30.16	39.83	32.06%	期初推估	持股不變持股不變
2026-06-29	3,160,913	30.16	39.42	30.67%	期初推估	持股增加持股增加
2026-06-26	3,124,913	30.06	39.33	30.86%	期初推估	持股不變持股不變
2026-06-25	3,124,913	30.06	39.80	32.41%	期初推估	持股不變持股不變
2026-06-24	3,124,913	30.06	39.78	32.36%	期初推估	持股不變持股不變
2026-06-23	3,124,913	30.06	39.73	32.19%	期初推估	持股增加持股增加
2026-06-22	3,040,913	29.79	40.05	34.44%	期初推估	持股增加持股增加
2026-06-18	2,970,913	29.55	38.97	31.87%	期初推估	持股增加持股增加
2026-06-17	2,917,913	29.38	36.10	22.88%	期初推估	持股不變持股不變
2026-06-16	2,917,913	29.38	35.38	20.44%	期初推估	持股不變持股不變
2026-06-15	2,917,913	29.38	34.87	18.69%	期初推估	持股增加持股增加
2026-06-12	2,860,913	29.27	34.22	16.91%	期初推估	持股不變持股不變
2026-06-11	2,860,913	29.27	33.02	12.81%	期初推估	持股增加持股增加
2026-06-10	2,820,913	29.21	33.43	14.44%	期初推估	持股不變持股不變
2026-06-09	2,820,913	29.21	33.67	15.24%	期初推估	持股不變持股不變
2026-06-08	2,820,913	29.21	31.85	9.02%	期初推估	持股增加持股增加
2026-06-05	2,762,913	29.16	32.77	12.37%	期初推估	持股增加持股增加
2026-06-04	2,622,913	28.97	32.97	13.81%	期初推估	持股增加持股增加
2026-06-03	2,553,913	28.86	32.38	12.21%	期初推估	持股增加持股增加
2026-06-02	2,486,913	28.76	30.77	6.96%	期初推估	持股增加持股增加
2026-06-01	2,409,913	28.70	30.32	5.63%	期初推估	持股不變持股不變
2026-05-29	2,409,913	28.70	29.85	4.01%	期初推估	持股不變持股不變
2026-05-28	2,409,913	28.70	29.62	3.19%	期初推估	持股不變持股不變
2026-05-27	2,409,913	28.70	29.63	3.25%	期初推估	持股不變持股不變
2026-05-26	2,409,913	28.70	29.45	2.61%	期初推估	持股不變持股不變
2026-05-25	2,409,913	28.70	28.92	0.75%	期初推估	持股不變持股不變
2026-05-22	2,409,913	28.70	29.33	2.21%	期初推估	持股不變持股不變
2026-05-21	2,409,913	28.70	29.80	3.83%	期初推估	持股不變持股不變
2026-05-20	2,409,913	28.70	29.95	4.36%	期初推估	持股不變持股不變
2026-05-19	2,409,913	28.70	30.18	5.17%	期初推估	持股不變持股不變
2026-05-18	2,409,913	28.70	30.07	4.76%	期初推估	持股減少持股減少
2026-05-15	2,439,913	28.70	30.43	6.04%	期初推估	持股不變持股不變
2026-05-14	2,439,913	28.70	30.55	6.45%	期初推估	持股不變持股不變
2026-05-13	2,439,913	28.70	30.53	6.39%	期初推估	持股不變持股不變
2026-05-12	2,439,913	28.70	30.87	7.55%	期初推估	持股不變持股不變
2026-05-11	2,439,913	28.70	30.75	7.14%	期初推估	持股不變持股不變
2026-05-08	2,439,913	28.70	30.97	7.90%	期初推估	持股不變持股不變
2026-05-07	2,439,913	28.70	30.98	7.96%	期初推估	持股不變持股不變
2026-05-06	2,439,913	28.70	30.95	7.84%	期初推估	持股不變持股不變
2026-05-05	2,439,913	28.70	30.63	6.74%	期初推估	持股不變持股不變
2026-05-04	2,439,913	28.70	30.85	7.49%	期初推估	持股不變持股不變
2026-04-30	2,439,913	28.70	31.27	8.94%	期初推估	持股不變持股不變
2026-04-29	2,439,913	28.70	31.83	10.92%	期初推估	持股不變持股不變
2026-04-28	2,439,913	28.70	31.92	11.21%	期初推估	持股不變持股不變
2026-04-27	2,439,913	28.70	31.88	11.09%	期初推估	持股不變持股不變
2026-04-24	2,439,913	28.70	31.92	11.21%	期初推估	持股減少持股減少
2026-04-23	2,509,913	28.70	31.62	10.16%	期初推估	持股不變持股不變
2026-04-22	2,509,913	28.70	31.58	10.05%	期初推估	持股不變持股不變
2026-04-21	2,509,913	28.70	31.88	11.09%	期初推估	持股不變持股不變
2026-04-20	2,509,913	28.70	32.43	13.01%	期初推估	持股不變持股不變
2026-04-17	2,509,913	28.70	32.73	14.05%	期初推估	持股不變持股不變
2026-04-16	2,509,913	28.70	33.35	16.20%	期初推估	持股不變持股不變
2026-04-15	2,509,913	28.70	33.20	15.68%	期初推估	持股不變持股不變
2026-04-14	2,509,913	28.70	33.18	15.62%	期初推估	持股減少持股減少
2026-04-13	2,539,913	28.70	32.63	13.70%	期初推估	持股不變持股不變
2026-04-10	2,539,913	28.70	32.78	14.23%	期初推估	持股減少持股減少
2026-04-09	2,659,913	28.70	32.92	14.69%	期初推估	持股不變持股不變
2026-04-08	2,659,913	28.70	32.57	13.47%	期初推估	持股不變持股不變
2026-04-07	2,659,913	28.70	32.13	11.96%	期初推估	持股不變持股不變
2026-04-02	2,659,913	28.70	31.80	10.80%	期初推估	持股不變持股不變
2026-04-01	2,659,913	28.70	31.52	9.81%	期初推估	持股不變持股不變
2026-03-31	2,659,913	28.70	30.73	7.08%	期初推估	持股不變持股不變
2026-03-30	2,659,913	28.70	30.82	7.38%	期初推估	持股不變持股不變
2026-03-27	2,659,913	28.70	31.73	10.57%	期初推估	持股不變持股不變
2026-03-26	2,659,913	28.70	31.70	10.45%	期初推估	持股不變持股不變
2026-03-25	2,659,913	28.70	31.83	10.92%	期初推估	持股不變持股不變
2026-03-24	2,659,913	28.70	31.35	9.23%	期初推估	持股不變持股不變
2026-03-23	2,659,913	28.70	31.18	8.65%	期初推估	持股不變持股不變
2026-03-20	2,659,913	28.70	32.12	11.90%	期初推估	持股不變持股不變
2026-03-19	2,659,913	28.70	31.72	10.51%	期初推估	持股不變持股不變
2026-03-18	2,659,913	28.70	31.90	11.15%	期初推估	持股不變持股不變
2026-03-17	2,659,913	28.70	31.67	10.34%	期初推估	持股不變持股不變
2026-03-16	2,659,913	28.70	31.57	9.99%	期初推估	持股不變持股不變
2026-03-13	2,659,913	28.70	31.78	10.74%	期初推估	持股減少持股減少
2026-03-12	2,719,913	28.70	31.72	10.51%	期初推估	持股不變持股不變
2026-03-10	2,719,913	28.70	31.50	9.76%	期初推估	持股不變持股不變
2026-03-09	2,719,913	28.70	30.97	7.90%	期初推估	持股不變持股不變
2026-03-06	2,719,913	28.70	31.52	9.81%	期初推估	持股不變持股不變
2026-03-05	2,719,913	28.70	31.68	10.39%	期初推估	持股不變持股不變
2026-03-04	2,719,913	28.70	31.72	10.51%	期初推估	持股不變持股不變
2026-03-03	2,719,913	28.70	32.92	14.69%	期初推估	持股不變持股不變
2026-03-02	2,719,913	28.70	32.75	14.11%	期初推估	持股不變持股不變
2026-02-26	2,719,913	28.70	33.03	15.10%	期初推估	持股不變持股不變
2026-02-25	2,719,913	28.70	32.70	13.94%	期初推估	持股減少持股減少
2026-02-24	2,819,913	28.70	32.47	13.12%	期初推估	持股不變持股不變
2026-02-23	2,819,913	28.70	32.45	13.07%	期初推估	持股不變持股不變
2026-02-11	2,819,913	28.70	30.97	7.90%	期初推估	持股不變持股不變
2026-02-10	2,819,913	28.70	30.47	6.16%	期初推估	持股不變持股不變
2026-02-09	2,819,913	28.70	29.97	4.41%	期初推估	持股減少持股減少
2026-02-06	2,849,913	28.70	29.33	2.21%	期初推估	持股不變持股不變
2026-02-05	2,849,913	28.70	29.28	2.03%	期初推估	持股不變持股不變
2026-02-04	2,849,913	28.70	29.17	1.63%	期初推估	持股減少持股減少
2026-02-03	2,879,913	28.70	28.93	0.81%	期初推估	持股減少持股減少
2026-02-02	2,900,913	28.70	28.52	-0.64%	期初推估	持股不變持股不變
2026-01-30	2,900,913	28.70	28.70	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。