← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,373,000 | 55.77 | 66.73 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,373,000 | 55.77 | 67.90 | 21.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,373,000 | 55.77 | 68.00 | 21.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,373,000 | 55.77 | 67.83 | 21.64% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 3,353,000 | 55.69 | 67.27 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,353,000 | 55.69 | 66.23 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,353,000 | 55.69 | 66.03 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,353,000 | 55.69 | 64.40 | 15.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,353,000 | 55.69 | 64.23 | 15.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 3,308,000 | 55.58 | 64.23 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,308,000 | 55.58 | 64.60 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,308,000 | 55.58 | 64.10 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,308,000 | 55.58 | 64.27 | 15.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,308,000 | 55.58 | 64.50 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,308,000 | 55.58 | 63.57 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,308,000 | 55.58 | 65.33 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,308,000 | 55.58 | 66.30 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,308,000 | 55.58 | 65.70 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,308,000 | 55.58 | 66.07 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,308,000 | 55.58 | 66.07 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,308,000 | 55.58 | 66.37 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,308,000 | 55.58 | 66.80 | 20.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,308,000 | 55.58 | 65.97 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,308,000 | 55.58 | 65.33 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,308,000 | 55.58 | 65.20 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,308,000 | 55.58 | 65.93 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,308,000 | 55.58 | 64.87 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,308,000 | 55.58 | 64.80 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,308,000 | 55.58 | 64.67 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,308,000 | 55.58 | 62.43 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,308,000 | 55.58 | 62.10 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,308,000 | 55.58 | 62.50 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,308,000 | 55.58 | 63.03 | 13.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,256,000 | 55.46 | 63.47 | 14.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,201,000 | 55.32 | 63.57 | 14.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 3,180,000 | 55.27 | 63.73 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,180,000 | 55.27 | 62.40 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,180,000 | 55.27 | 61.57 | 11.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,120,000 | 55.15 | 62.10 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,120,000 | 55.15 | 63.17 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,120,000 | 55.15 | 63.90 | 15.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,120,000 | 55.15 | 65.33 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,120,000 | 55.15 | 67.60 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,120,000 | 55.15 | 70.50 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,120,000 | 55.15 | 70.80 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,120,000 | 55.15 | 70.87 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,120,000 | 55.15 | 71.37 | 29.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,120,000 | 55.15 | 70.57 | 27.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,120,000 | 55.15 | 70.47 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,120,000 | 55.15 | 70.97 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,120,000 | 55.15 | 70.77 | 28.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,120,000 | 55.15 | 70.60 | 28.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,064,000 | 54.86 | 70.40 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,064,000 | 54.86 | 70.53 | 28.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,064,000 | 54.86 | 70.60 | 28.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,064,000 | 54.86 | 72.10 | 31.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,994,000 | 54.46 | 70.83 | 30.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,932,000 | 54.11 | 71.83 | 32.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 2,880,000 | 53.79 | 71.20 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,880,000 | 53.79 | 70.70 | 31.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,880,000 | 53.79 | 70.57 | 31.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,809,000 | 53.37 | 67.90 | 27.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,809,000 | 53.37 | 67.50 | 26.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,784,000 | 53.24 | 68.00 | 27.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,784,000 | 53.24 | 67.83 | 27.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,784,000 | 53.24 | 65.60 | 23.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,729,000 | 52.99 | 66.87 | 26.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 2,600,000 | 52.31 | 67.73 | 29.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,538,000 | 51.93 | 68.43 | 31.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,477,000 | 51.52 | 63.43 | 23.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,425,000 | 51.27 | 61.73 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,425,000 | 51.27 | 60.43 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,425,000 | 51.27 | 59.57 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,425,000 | 51.27 | 59.00 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,425,000 | 51.27 | 57.87 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,425,000 | 51.27 | 57.50 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,425,000 | 51.27 | 57.67 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,425,000 | 51.27 | 57.77 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,425,000 | 51.27 | 57.13 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,425,000 | 51.27 | 55.63 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,425,000 | 51.27 | 54.87 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,425,000 | 51.27 | 55.03 | 7.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 2,445,000 | 51.27 | 55.03 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,445,000 | 51.27 | 54.57 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,445,000 | 51.27 | 53.97 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,445,000 | 51.27 | 55.33 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,445,000 | 51.27 | 56.33 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,445,000 | 51.27 | 55.87 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,445,000 | 51.27 | 54.70 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,445,000 | 51.27 | 53.57 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,445,000 | 51.27 | 52.93 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,445,000 | 51.27 | 52.57 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,445,000 | 51.27 | 53.23 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,445,000 | 51.27 | 53.33 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,445,000 | 51.27 | 52.97 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,445,000 | 51.27 | 53.00 | 3.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 2,545,000 | 51.27 | 53.10 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,545,000 | 51.27 | 53.47 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,545,000 | 51.27 | 53.23 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,545,000 | 51.27 | 53.17 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,545,000 | 51.27 | 52.97 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,545,000 | 51.27 | 53.20 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,545,000 | 51.27 | 52.90 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,545,000 | 51.27 | 53.50 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,545,000 | 51.27 | 53.60 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,545,000 | 51.27 | 54.00 | 5.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,635,000 | 51.27 | 54.93 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,635,000 | 51.27 | 55.97 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,635,000 | 51.27 | 55.03 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,635,000 | 51.27 | 54.37 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,635,000 | 51.27 | 53.23 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,635,000 | 51.27 | 51.60 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,635,000 | 51.27 | 51.97 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,635,000 | 51.27 | 52.73 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,635,000 | 51.27 | 52.93 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,635,000 | 51.27 | 52.73 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,635,000 | 51.27 | 51.87 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,635,000 | 51.27 | 51.20 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,635,000 | 51.27 | 51.90 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 2,715,000 | 51.27 | 51.83 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,715,000 | 51.27 | 53.40 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,715,000 | 51.27 | 52.80 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,715,000 | 51.27 | 51.93 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,715,000 | 51.27 | 51.27 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,715,000 | 51.27 | 50.93 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,715,000 | 51.27 | 51.23 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,715,000 | 51.27 | 50.47 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,715,000 | 51.27 | 51.37 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,715,000 | 51.27 | 51.47 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,715,000 | 51.27 | 51.20 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,715,000 | 51.27 | 53.47 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,715,000 | 51.27 | 54.17 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,715,000 | 51.27 | 55.40 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,715,000 | 51.27 | 53.80 | 4.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,815,000 | 51.27 | 53.73 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,815,000 | 51.27 | 53.93 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,815,000 | 51.27 | 52.07 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,815,000 | 51.27 | 51.90 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,815,000 | 51.27 | 52.03 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,845,000 | 51.27 | 51.47 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,845,000 | 51.27 | 51.50 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,845,000 | 51.27 | 51.43 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 2,875,000 | 51.27 | 51.23 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,897,000 | 51.27 | 50.80 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,897,000 | 51.27 | 51.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。