← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 4915 致伸
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 113,000 | 76.43 | 61.17 | -19.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 113,000 | 76.43 | 60.40 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 113,000 | 76.43 | 60.43 | -20.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 113,000 | 76.43 | 60.57 | -20.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 113,000 | 76.43 | 60.03 | -21.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 113,000 | 76.43 | 60.30 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 113,000 | 76.43 | 59.80 | -21.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 113,000 | 76.43 | 59.37 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 113,000 | 76.43 | 59.73 | -21.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 113,000 | 76.43 | 60.00 | -21.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 113,000 | 76.43 | 60.10 | -21.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 113,000 | 76.43 | 59.90 | -21.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 113,000 | 76.43 | 60.60 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 113,000 | 76.43 | 60.47 | -20.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 113,000 | 76.43 | 60.33 | -21.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 113,000 | 76.43 | 59.60 | -22.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 113,000 | 76.43 | 59.83 | -21.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 113,000 | 76.43 | 60.60 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 113,000 | 76.43 | 60.73 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 113,000 | 76.43 | 60.63 | -20.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 113,000 | 76.43 | 60.37 | -21.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 113,000 | 76.43 | 59.97 | -21.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 113,000 | 76.43 | 60.47 | -20.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 113,000 | 76.43 | 60.30 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 113,000 | 76.43 | 62.10 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 113,000 | 76.43 | 63.87 | -16.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 113,000 | 76.43 | 63.87 | -16.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 113,000 | 76.43 | 64.70 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 113,000 | 76.43 | 65.47 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 113,000 | 76.43 | 63.60 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 113,000 | 76.43 | 63.47 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 113,000 | 76.43 | 64.53 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 113,000 | 76.43 | 65.13 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 113,000 | 76.43 | 65.37 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 113,000 | 76.43 | 65.83 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 113,000 | 76.43 | 66.47 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 113,000 | 76.43 | 65.70 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 113,000 | 76.43 | 64.57 | -15.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 113,000 | 76.43 | 65.60 | -14.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 113,000 | 76.43 | 67.07 | -12.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 113,000 | 76.43 | 67.70 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 113,000 | 76.43 | 67.47 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 113,000 | 76.43 | 68.40 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 113,000 | 76.43 | 68.83 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 113,000 | 76.43 | 68.87 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 113,000 | 76.43 | 68.10 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 113,000 | 76.43 | 68.00 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 113,000 | 76.43 | 67.00 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 113,000 | 76.43 | 67.00 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 113,000 | 76.43 | 66.67 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 113,000 | 76.43 | 65.77 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 113,000 | 76.43 | 65.30 | -14.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 113,000 | 76.43 | 73.83 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 113,000 | 76.43 | 74.07 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 113,000 | 76.43 | 74.60 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 113,000 | 76.43 | 75.47 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 105,000 | 76.50 | 76.17 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 105,000 | 76.50 | 75.80 | -0.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 100,000 | 76.54 | 76.00 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 100,000 | 76.54 | 76.43 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 100,000 | 76.54 | 77.57 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 100,000 | 76.54 | 76.83 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 100,000 | 76.54 | 75.03 | -1.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 81,000 | 76.89 | 76.13 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 81,000 | 76.89 | 76.50 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 81,000 | 76.89 | 74.70 | -2.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 68,000 | 77.31 | 77.07 | -0.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 58,000 | 77.35 | 77.50 | 0.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 38,000 | 77.27 | 78.10 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 19,000 | 76.43 | 76.43 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。