ESTIMATED POSITION COST

00938 × 5871 中租-KY

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	378,828	106.88	112.67	5.41%	期初推估	持股不變持股不變
2026-09-08	378,828	106.88	114.33	6.97%	期初推估	持股不變持股不變
2026-09-07	378,828	106.88	112.50	5.25%	期初推估	持股不變持股不變
2026-09-04	378,828	106.88	111.67	4.47%	期初推估	持股不變持股不變
2026-09-03	378,828	106.88	112.00	4.79%	期初推估	持股不變持股不變
2026-09-02	378,828	106.88	113.00	5.72%	期初推估	持股不變持股不變
2026-09-01	378,828	106.88	113.67	6.34%	期初推估	持股不變持股不變
2026-08-31	378,828	106.88	115.17	7.75%	期初推估	持股不變持股不變
2026-08-28	378,828	106.88	114.33	6.97%	期初推估	持股不變持股不變
2026-08-27	378,828	106.88	115.17	7.75%	期初推估	持股不變持股不變
2026-08-26	378,828	106.88	116.00	8.53%	期初推估	持股不變持股不變
2026-08-25	378,828	106.88	114.17	6.81%	期初推估	持股不變持股不變
2026-08-24	378,828	106.88	115.50	8.06%	期初推估	持股不變持股不變
2026-08-21	378,828	106.88	114.17	6.81%	期初推估	持股不變持股不變
2026-08-20	378,828	106.88	111.00	3.85%	期初推估	持股不變持股不變
2026-08-19	378,828	106.88	109.33	2.29%	期初推估	持股不變持股不變
2026-08-18	378,828	106.88	109.17	2.13%	期初推估	持股不變持股不變
2026-08-17	378,828	106.88	109.67	2.60%	期初推估	持股不變持股不變
2026-08-14	378,828	106.88	112.33	5.10%	期初推估	持股不變持股不變
2026-08-13	378,828	106.88	113.67	6.34%	期初推估	持股不變持股不變
2026-08-12	378,828	106.88	114.00	6.66%	期初推估	持股不變持股不變
2026-08-11	378,828	106.88	113.83	6.50%	期初推估	持股不變持股不變
2026-08-10	378,828	106.88	109.00	1.98%	期初推估	持股不變持股不變
2026-08-07	378,828	106.88	109.33	2.29%	期初推估	持股不變持股不變
2026-08-06	378,828	106.88	109.83	2.76%	期初推估	持股不變持股不變
2026-08-05	378,828	106.88	112.00	4.79%	期初推估	持股不變持股不變
2026-08-04	378,828	106.88	111.67	4.47%	期初推估	持股不變持股不變
2026-08-03	378,828	106.88	112.33	5.10%	期初推估	持股不變持股不變
2026-07-31	378,828	106.88	112.33	5.10%	期初推估	持股不變持股不變
2026-07-30	378,828	106.88	110.83	3.69%	期初推估	持股不變持股不變
2026-07-29	378,828	106.88	112.50	5.25%	期初推估	持股增加持股增加
2026-07-28	371,400	109.02	120.17	10.22%	期初推估	持股不變持股不變
2026-07-27	371,400	109.02	119.67	9.76%	期初推估	持股增加持股增加
2026-07-24	359,400	108.67	119.83	10.28%	期初推估	持股不變持股不變
2026-07-23	359,400	108.67	120.50	10.89%	期初推估	持股增加持股增加
2026-07-22	349,400	108.33	122.83	13.39%	期初推估	持股不變持股不變
2026-07-21	349,400	108.33	122.33	12.93%	期初推估	持股不變持股不變
2026-07-20	349,400	108.33	121.00	11.70%	期初推估	持股不變持股不變
2026-07-17	349,400	108.33	120.00	10.77%	期初推估	持股不變持股不變
2026-07-16	349,400	108.33	120.00	10.77%	期初推估	持股不變持股不變
2026-07-15	349,400	108.33	118.33	9.24%	期初推估	持股不變持股不變
2026-07-14	349,400	108.33	117.33	8.31%	期初推估	持股不變持股不變
2026-07-13	349,400	108.33	116.50	7.54%	期初推估	持股不變持股不變
2026-07-09	349,400	108.33	115.17	6.31%	期初推估	持股不變持股不變
2026-07-08	349,400	108.33	115.17	6.31%	期初推估	持股不變持股不變
2026-07-07	349,400	108.33	114.67	5.85%	期初推估	持股不變持股不變
2026-07-06	349,400	108.33	116.33	7.39%	期初推估	持股不變持股不變
2026-07-03	349,400	108.33	116.00	7.08%	期初推估	持股不變持股不變
2026-07-02	349,400	108.33	115.17	6.31%	期初推估	持股不變持股不變
2026-07-01	349,400	108.33	115.00	6.16%	期初推估	持股不變持股不變
2026-06-30	349,400	108.33	116.67	7.70%	期初推估	持股不變持股不變
2026-06-29	349,400	108.33	115.17	6.31%	期初推估	持股不變持股不變
2026-06-26	349,400	108.33	113.67	4.93%	期初推估	持股不變持股不變
2026-06-25	349,400	108.33	115.33	6.47%	期初推估	持股不變持股不變
2026-06-24	349,400	108.33	114.33	5.54%	期初推估	持股不變持股不變
2026-06-23	349,400	108.33	116.00	7.08%	期初推估	持股增加持股增加
2026-06-22	339,400	108.10	117.67	8.85%	期初推估	持股增加持股增加
2026-06-18	329,400	107.81	114.83	6.51%	期初推估	持股增加持股增加
2026-06-17	316,400	107.52	115.33	7.26%	期初推估	持股不變持股不變
2026-06-16	316,400	107.52	116.33	8.19%	期初推估	持股不變持股不變
2026-06-15	316,400	107.52	119.33	10.98%	期初推估	持股不變持股不變
2026-06-12	316,400	107.52	121.00	12.53%	期初推估	持股不變持股不變
2026-06-11	316,400	107.52	121.17	12.69%	期初推估	持股增加持股增加
2026-06-10	276,400	105.55	119.00	12.74%	期初推估	持股增加持股增加
2026-06-09	256,400	104.50	118.33	13.24%	期初推估	持股不變持股不變
2026-06-08	256,400	104.50	115.17	10.21%	期初推估	持股減少持股減少
2026-06-05	322,400	104.50	117.83	12.76%	期初推估	持股不變持股不變
2026-06-04	322,400	104.50	118.83	13.72%	期初推估	持股不變持股不變
2026-06-03	322,400	104.50	116.83	11.80%	期初推估	持股減少持股減少
2026-06-02	332,400	104.50	112.50	7.66%	期初推估	持股不變持股不變
2026-06-01	332,400	104.50	108.67	3.99%	期初推估	持股不變持股不變
2026-05-29	332,400	104.50	108.00	3.35%	期初推估	持股不變持股不變
2026-05-28	332,400	104.50	108.17	3.51%	期初推估	持股不變持股不變
2026-05-27	332,400	104.50	107.83	3.19%	期初推估	持股不變持股不變
2026-05-26	332,400	104.50	108.00	3.35%	期初推估	持股不變持股不變
2026-05-25	332,400	104.50	109.83	5.10%	期初推估	持股不變持股不變
2026-05-22	332,400	104.50	111.83	7.02%	期初推估	持股不變持股不變
2026-05-21	332,400	104.50	111.67	6.86%	期初推估	持股不變持股不變
2026-05-20	332,400	104.50	111.50	6.70%	期初推估	持股不變持股不變
2026-05-19	332,400	104.50	110.33	5.58%	期初推估	持股不變持股不變
2026-05-18	332,400	104.50	109.33	4.63%	期初推估	持股減少持股減少
2026-05-15	342,400	104.50	107.17	2.55%	期初推估	持股不變持股不變
2026-05-14	342,400	104.50	108.33	3.67%	期初推估	持股不變持股不變
2026-05-13	342,400	104.50	108.50	3.83%	期初推估	持股不變持股不變
2026-05-12	342,400	104.50	110.17	5.42%	期初推估	持股不變持股不變
2026-05-11	342,400	104.50	112.00	7.18%	期初推估	持股不變持股不變
2026-05-08	342,400	104.50	112.83	7.97%	期初推估	持股不變持股不變
2026-05-07	342,400	104.50	115.33	10.37%	期初推估	持股不變持股不變
2026-05-06	342,400	104.50	116.00	11.00%	期初推估	持股不變持股不變
2026-05-05	342,400	104.50	114.83	9.89%	期初推估	持股不變持股不變
2026-05-04	342,400	104.50	115.00	10.05%	期初推估	持股不變持股不變
2026-04-30	342,400	104.50	116.33	11.32%	期初推估	持股不變持股不變
2026-04-29	342,400	104.50	117.83	12.76%	期初推估	持股不變持股不變
2026-04-28	342,400	104.50	117.00	11.96%	期初推估	持股不變持股不變
2026-04-27	342,400	104.50	117.67	12.60%	期初推估	持股不變持股不變
2026-04-24	342,400	104.50	121.67	16.43%	期初推估	持股減少持股減少
2026-04-23	357,400	104.50	120.00	14.83%	期初推估	持股不變持股不變
2026-04-22	357,400	104.50	119.83	14.67%	期初推估	持股不變持股不變
2026-04-21	357,400	104.50	118.67	13.56%	期初推估	持股不變持股不變
2026-04-20	357,400	104.50	119.17	14.04%	期初推估	持股不變持股不變
2026-04-17	357,400	104.50	117.33	12.28%	期初推估	持股不變持股不變
2026-04-16	357,400	104.50	116.67	11.64%	期初推估	持股不變持股不變
2026-04-15	357,400	104.50	115.83	10.85%	期初推估	持股不變持股不變
2026-04-14	357,400	104.50	112.50	7.66%	期初推估	持股減少持股減少
2026-04-13	372,400	104.50	109.50	4.78%	期初推估	持股不變持股不變
2026-04-10	372,400	104.50	107.83	3.19%	期初推估	持股不變持股不變
2026-04-09	372,400	104.50	108.67	3.99%	期初推估	持股不變持股不變
2026-04-08	372,400	104.50	109.33	4.63%	期初推估	持股不變持股不變
2026-04-07	372,400	104.50	107.83	3.19%	期初推估	持股不變持股不變
2026-04-02	372,400	104.50	107.83	3.19%	期初推估	持股不變持股不變
2026-04-01	372,400	104.50	109.50	4.78%	期初推估	持股不變持股不變
2026-03-31	372,400	104.50	110.50	5.74%	期初推估	持股不變持股不變
2026-03-30	372,400	104.50	111.00	6.22%	期初推估	持股不變持股不變
2026-03-27	372,400	104.50	111.67	6.86%	期初推估	持股不變持股不變
2026-03-26	372,400	104.50	108.67	3.99%	期初推估	持股不變持股不變
2026-03-25	372,400	104.50	106.33	1.75%	期初推估	持股不變持股不變
2026-03-24	372,400	104.50	104.67	0.16%	期初推估	持股不變持股不變
2026-03-23	372,400	104.50	104.33	-0.16%	期初推估	持股不變持股不變
2026-03-20	372,400	104.50	106.00	1.44%	期初推估	持股不變持股不變
2026-03-19	372,400	104.50	106.17	1.59%	期初推估	持股不變持股不變
2026-03-18	372,400	104.50	107.33	2.71%	期初推估	持股不變持股不變
2026-03-17	372,400	104.50	105.67	1.12%	期初推估	持股不變持股不變
2026-03-16	372,400	104.50	105.17	0.64%	期初推估	持股減少持股減少
2026-03-13	382,400	104.50	101.83	-2.55%	期初推估	持股不變持股不變
2026-03-12	382,400	104.50	101.83	-2.55%	期初推估	持股不變持股不變
2026-03-10	382,400	104.50	103.17	-1.28%	期初推估	持股不變持股不變
2026-03-09	382,400	104.50	98.70	-5.55%	期初推估	持股不變持股不變
2026-03-06	382,400	104.50	101.10	-3.25%	期初推估	持股不變持股不變
2026-03-05	382,400	104.50	100.50	-3.83%	期初推估	持股不變持股不變
2026-03-04	382,400	104.50	100.37	-3.96%	期初推估	持股不變持股不變
2026-03-03	382,400	104.50	102.50	-1.91%	期初推估	持股不變持股不變
2026-03-02	382,400	104.50	103.33	-1.12%	期初推估	持股不變持股不變
2026-02-26	382,400	104.50	104.67	0.16%	期初推估	持股不變持股不變
2026-02-25	382,400	104.50	105.17	0.64%	期初推估	持股減少持股減少
2026-02-24	402,400	104.50	107.33	2.71%	期初推估	持股不變持股不變
2026-02-23	402,400	104.50	108.83	4.15%	期初推估	持股不變持股不變
2026-02-11	402,400	104.50	106.83	2.23%	期初推估	持股不變持股不變
2026-02-10	402,400	104.50	105.50	0.96%	期初推估	持股不變持股不變
2026-02-09	402,400	104.50	105.50	0.96%	期初推估	持股不變持股不變
2026-02-06	402,400	104.50	104.67	0.16%	期初推估	持股不變持股不變
2026-02-05	402,400	104.50	105.50	0.96%	期初推估	持股不變持股不變
2026-02-04	402,400	104.50	105.00	0.48%	期初推估	持股不變持股不變
2026-02-03	402,400	104.50	104.17	-0.32%	期初推估	持股不變持股不變
2026-02-02	402,400	104.50	103.17	-1.28%	期初推估	持股不變持股不變
2026-01-30	402,400	104.50	104.50	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。