← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 5876 上海商銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 934,050 | 40.17 | 47.77 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 934,050 | 40.17 | 47.98 | 19.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 934,050 | 40.17 | 46.65 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 934,050 | 40.17 | 45.95 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 934,050 | 40.17 | 45.68 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 934,050 | 40.17 | 44.88 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 934,050 | 40.17 | 43.92 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 934,050 | 40.17 | 42.85 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 934,050 | 40.17 | 43.23 | 7.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 914,050 | 40.10 | 43.25 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 914,050 | 40.10 | 43.48 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 914,050 | 40.10 | 43.67 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 914,050 | 40.10 | 43.72 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 914,050 | 40.10 | 43.90 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 914,050 | 40.10 | 43.53 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 914,050 | 40.10 | 43.13 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 914,050 | 40.10 | 42.88 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 914,050 | 40.10 | 42.23 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 914,050 | 40.10 | 42.15 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 914,050 | 40.10 | 42.47 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 914,050 | 40.10 | 42.85 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 914,050 | 40.10 | 43.12 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 914,050 | 40.10 | 43.33 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 914,050 | 40.10 | 43.42 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 914,050 | 40.10 | 43.67 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 914,050 | 40.10 | 44.10 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 914,050 | 40.10 | 44.33 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 914,050 | 40.10 | 44.83 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 914,050 | 40.10 | 45.32 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 914,050 | 40.10 | 44.57 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 914,050 | 40.10 | 44.18 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 914,050 | 40.10 | 44.12 | 10.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 905,000 | 40.50 | 46.78 | 15.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 890,000 | 40.40 | 45.57 | 12.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 875,000 | 40.31 | 44.73 | 10.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 853,000 | 40.19 | 45.43 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 853,000 | 40.19 | 45.88 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 853,000 | 40.19 | 45.62 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 853,000 | 40.19 | 45.20 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 853,000 | 40.19 | 44.92 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 853,000 | 40.19 | 44.73 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 853,000 | 40.19 | 44.32 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 853,000 | 40.19 | 43.90 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 853,000 | 40.19 | 42.68 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 853,000 | 40.19 | 42.40 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 853,000 | 40.19 | 42.23 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 853,000 | 40.19 | 41.87 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 853,000 | 40.19 | 42.02 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 853,000 | 40.19 | 42.15 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 853,000 | 40.19 | 42.48 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 853,000 | 40.19 | 42.57 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 853,000 | 40.19 | 42.48 | 5.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 843,000 | 40.17 | 42.07 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 843,000 | 40.17 | 41.87 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 843,000 | 40.17 | 41.53 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 843,000 | 40.17 | 41.63 | 3.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 822,000 | 40.13 | 41.83 | 4.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 802,000 | 40.09 | 42.75 | 6.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 787,000 | 40.04 | 42.83 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 787,000 | 40.04 | 42.80 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 787,000 | 40.04 | 43.00 | 7.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 770,000 | 39.97 | 42.47 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 770,000 | 39.97 | 41.82 | 4.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 686,000 | 39.74 | 42.12 | 5.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 626,000 | 39.52 | 41.95 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 626,000 | 39.52 | 40.17 | 1.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 664,000 | 39.52 | 40.73 | 3.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 774,000 | 39.52 | 41.05 | 3.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 789,000 | 39.52 | 40.88 | 3.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 804,000 | 39.52 | 40.58 | 2.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 833,000 | 39.52 | 39.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 833,000 | 39.52 | 39.43 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 833,000 | 39.52 | 39.00 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 833,000 | 39.52 | 39.40 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 833,000 | 39.52 | 39.62 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 833,000 | 39.52 | 39.90 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 833,000 | 39.52 | 40.12 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 833,000 | 39.52 | 40.22 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 833,000 | 39.52 | 40.35 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 833,000 | 39.52 | 40.50 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 833,000 | 39.52 | 40.00 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 833,000 | 39.52 | 40.27 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 833,000 | 39.52 | 40.28 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 833,000 | 39.52 | 40.05 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 833,000 | 39.52 | 40.18 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 833,000 | 39.52 | 39.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 833,000 | 39.52 | 38.82 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 833,000 | 39.52 | 38.72 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 833,000 | 39.52 | 38.40 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 833,000 | 39.52 | 38.40 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 833,000 | 39.52 | 38.75 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 833,000 | 39.52 | 38.93 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 833,000 | 39.52 | 39.17 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 833,000 | 39.52 | 39.00 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 833,000 | 39.52 | 39.20 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 833,000 | 39.52 | 39.75 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 863,000 | 39.52 | 39.85 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 863,000 | 39.52 | 39.72 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 863,000 | 39.52 | 39.78 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 863,000 | 39.52 | 39.73 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 863,000 | 39.52 | 39.72 | 0.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 893,000 | 39.52 | 39.63 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 893,000 | 39.52 | 39.53 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 893,000 | 39.52 | 39.50 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 893,000 | 39.52 | 39.38 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 893,000 | 39.52 | 39.65 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 893,000 | 39.52 | 39.60 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 893,000 | 39.52 | 39.53 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 893,000 | 39.52 | 39.45 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 893,000 | 39.52 | 39.48 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 893,000 | 39.52 | 39.33 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 893,000 | 39.52 | 39.13 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 893,000 | 39.52 | 39.08 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 923,000 | 39.52 | 39.53 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 923,000 | 39.52 | 39.60 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 923,000 | 39.52 | 39.52 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 923,000 | 39.52 | 39.18 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 923,000 | 39.52 | 38.90 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 923,000 | 39.52 | 39.20 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 923,000 | 39.52 | 39.27 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 923,000 | 39.52 | 39.50 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 923,000 | 39.52 | 39.35 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 923,000 | 39.52 | 39.30 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 923,000 | 39.52 | 39.32 | -0.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 953,000 | 39.52 | 39.03 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 953,000 | 39.52 | 38.83 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 953,000 | 39.52 | 38.63 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 953,000 | 39.52 | 38.43 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 953,000 | 39.52 | 38.60 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 953,000 | 39.52 | 38.73 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 953,000 | 39.52 | 39.30 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 953,000 | 39.52 | 39.72 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 953,000 | 39.52 | 40.23 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 953,000 | 39.52 | 40.38 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 953,000 | 39.52 | 40.33 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 953,000 | 39.52 | 40.63 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 953,000 | 39.52 | 40.32 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 953,000 | 39.52 | 40.43 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 953,000 | 39.52 | 40.18 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 953,000 | 39.52 | 39.83 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 953,000 | 39.52 | 39.83 | 0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 983,000 | 39.52 | 39.60 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 983,000 | 39.52 | 39.45 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 983,000 | 39.52 | 39.30 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 983,000 | 39.52 | 39.52 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。