← 返回 00938 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00938 × 9945 潤泰新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 524,000 | 28.16 | 28.07 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 524,000 | 28.16 | 27.98 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 524,000 | 28.16 | 28.13 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 524,000 | 28.16 | 28.33 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 524,000 | 28.16 | 28.30 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 524,000 | 28.16 | 28.18 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 524,000 | 28.16 | 27.92 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 524,000 | 28.16 | 27.83 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 524,000 | 28.16 | 28.13 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 524,000 | 28.16 | 28.70 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 524,000 | 28.16 | 28.83 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 524,000 | 28.16 | 28.80 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 524,000 | 28.16 | 29.03 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 524,000 | 28.16 | 29.58 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 524,000 | 28.16 | 29.92 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 524,000 | 28.16 | 29.70 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 524,000 | 28.16 | 29.83 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 524,000 | 28.16 | 30.28 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 524,000 | 28.16 | 29.22 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 524,000 | 28.16 | 27.10 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 524,000 | 28.16 | 27.18 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 524,000 | 28.16 | 26.98 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 524,000 | 28.16 | 27.08 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 524,000 | 28.16 | 26.70 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 524,000 | 28.16 | 26.37 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 524,000 | 28.16 | 26.52 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 524,000 | 28.16 | 26.73 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 524,000 | 28.16 | 26.92 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 524,000 | 28.16 | 27.17 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 524,000 | 28.16 | 26.47 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 524,000 | 28.16 | 26.00 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 524,000 | 28.16 | 26.02 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 524,000 | 28.16 | 26.22 | -6.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 515,000 | 28.20 | 26.15 | -7.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 489,000 | 28.31 | 26.27 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 489,000 | 28.31 | 26.57 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 489,000 | 28.31 | 26.70 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 489,000 | 28.31 | 26.50 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 489,000 | 28.31 | 26.38 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 489,000 | 28.31 | 26.72 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 489,000 | 28.31 | 26.20 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 489,000 | 28.31 | 25.63 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 489,000 | 28.31 | 25.57 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 489,000 | 28.31 | 25.80 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 489,000 | 28.31 | 25.62 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 489,000 | 28.31 | 25.88 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 489,000 | 28.31 | 26.58 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 489,000 | 28.31 | 26.62 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 489,000 | 28.31 | 26.60 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 489,000 | 28.31 | 26.70 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 489,000 | 28.31 | 26.82 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 489,000 | 28.31 | 26.88 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 489,000 | 28.31 | 26.68 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 489,000 | 28.31 | 26.85 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 489,000 | 28.31 | 26.77 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 489,000 | 28.31 | 26.93 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 478,000 | 28.34 | 26.98 | -4.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 466,000 | 28.37 | 27.48 | -3.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 456,000 | 28.39 | 26.92 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 456,000 | 28.39 | 26.95 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 456,000 | 28.39 | 26.98 | -4.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 446,000 | 28.42 | 26.72 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 446,000 | 28.42 | 25.87 | -9.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 362,000 | 29.02 | 25.85 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 362,000 | 29.02 | 25.05 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 362,000 | 29.02 | 24.50 | -15.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 383,000 | 29.02 | 25.07 | -13.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 453,000 | 29.02 | 24.98 | -13.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 464,000 | 29.02 | 24.48 | -15.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 476,000 | 29.02 | 23.75 | -18.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 491,000 | 29.02 | 23.55 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 491,000 | 29.02 | 23.43 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 491,000 | 29.02 | 23.35 | -19.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 491,000 | 29.02 | 23.38 | -19.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 491,000 | 29.02 | 23.47 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 491,000 | 29.02 | 23.10 | -20.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 491,000 | 29.02 | 23.33 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 491,000 | 29.02 | 23.42 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 491,000 | 29.02 | 23.52 | -18.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 491,000 | 29.02 | 24.02 | -17.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 491,000 | 29.02 | 23.60 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 491,000 | 29.02 | 23.18 | -20.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 491,000 | 29.02 | 23.32 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 491,000 | 29.02 | 23.32 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 491,000 | 29.02 | 23.57 | -18.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 491,000 | 29.02 | 23.50 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 491,000 | 29.02 | 23.50 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 491,000 | 29.02 | 23.50 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 491,000 | 29.02 | 23.47 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 491,000 | 29.02 | 23.33 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 491,000 | 29.02 | 23.43 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 491,000 | 29.02 | 23.72 | -18.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 491,000 | 29.02 | 23.92 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 491,000 | 29.02 | 23.83 | -17.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 491,000 | 29.02 | 23.77 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 491,000 | 29.02 | 24.22 | -16.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 511,000 | 29.02 | 24.40 | -15.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 521,000 | 29.02 | 24.75 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 521,000 | 29.02 | 24.82 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 521,000 | 29.02 | 24.75 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 521,000 | 29.02 | 24.87 | -14.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 529,000 | 29.02 | 25.23 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 529,000 | 29.02 | 25.27 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 529,000 | 29.02 | 25.27 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 529,000 | 29.02 | 25.33 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 529,000 | 29.02 | 25.68 | -11.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 529,000 | 29.02 | 25.70 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 529,000 | 29.02 | 25.63 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 529,000 | 29.02 | 25.27 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 529,000 | 29.02 | 25.45 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 529,000 | 29.02 | 25.47 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 529,000 | 29.02 | 24.95 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 529,000 | 29.02 | 24.87 | -14.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 554,000 | 29.02 | 25.25 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 554,000 | 29.02 | 25.43 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 554,000 | 29.02 | 25.32 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 554,000 | 29.02 | 24.87 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 554,000 | 29.02 | 25.15 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 554,000 | 29.02 | 26.20 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 554,000 | 29.02 | 26.33 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 554,000 | 29.02 | 26.78 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 554,000 | 29.02 | 26.92 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 554,000 | 29.02 | 26.90 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 554,000 | 29.02 | 27.85 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 554,000 | 29.02 | 28.00 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 554,000 | 29.02 | 27.88 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 554,000 | 29.02 | 27.52 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 554,000 | 29.02 | 28.38 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 554,000 | 29.02 | 28.30 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 554,000 | 29.02 | 28.35 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 554,000 | 29.02 | 29.38 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 554,000 | 29.02 | 29.60 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 554,000 | 29.02 | 29.57 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 554,000 | 29.02 | 29.48 | 1.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 584,000 | 29.02 | 29.58 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 584,000 | 29.02 | 29.55 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 584,000 | 29.02 | 29.15 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 584,000 | 29.02 | 28.98 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 584,000 | 29.02 | 28.87 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 584,000 | 29.02 | 28.77 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 584,000 | 29.02 | 29.00 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 584,000 | 29.02 | 28.48 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 584,000 | 29.02 | 28.43 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 584,000 | 29.02 | 28.70 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 584,000 | 29.02 | 29.02 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。