← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 1216 統一
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,457,000 | 73.70 | 76.10 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 9,457,000 | 73.70 | 76.17 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,457,000 | 73.70 | 75.43 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 9,457,000 | 73.70 | 75.50 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 9,457,000 | 73.70 | 75.93 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 9,457,000 | 73.70 | 76.23 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 9,457,000 | 73.70 | 76.07 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 9,457,000 | 73.70 | 75.83 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 9,457,000 | 73.70 | 75.80 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 9,457,000 | 73.70 | 77.17 | 4.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 9,470,000 | 73.70 | 77.43 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 9,470,000 | 73.70 | 77.90 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 9,470,000 | 73.70 | 77.03 | 4.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 9,568,000 | 73.70 | 77.70 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 9,568,000 | 73.70 | 77.87 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 9,568,000 | 73.70 | 76.87 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 9,569,000 | 73.70 | 75.70 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 9,569,000 | 73.70 | 75.17 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 9,569,000 | 73.70 | 75.83 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 9,569,000 | 73.70 | 75.97 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,569,000 | 73.70 | 76.00 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 9,569,000 | 73.70 | 75.57 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 9,569,000 | 73.70 | 75.27 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 9,569,000 | 73.70 | 74.97 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 9,569,000 | 73.70 | 73.13 | -0.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 9,605,000 | 73.70 | 73.30 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 9,658,000 | 73.70 | 73.40 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 9,742,000 | 73.70 | 73.23 | -0.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 9,896,000 | 73.70 | 74.67 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 9,896,000 | 73.70 | 75.37 | 2.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 10,337,000 | 73.70 | 77.77 | 5.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 10,203,000 | 73.65 | 77.27 | 4.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 10,166,000 | 73.63 | 77.73 | 5.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 9,993,000 | 73.56 | 77.00 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,993,000 | 73.56 | 76.50 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,993,000 | 73.56 | 77.20 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 9,993,000 | 73.56 | 79.70 | 8.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 9,931,000 | 73.53 | 79.97 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 9,526,000 | 73.25 | 79.50 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 9,526,000 | 73.25 | 78.70 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 9,526,000 | 73.25 | 78.67 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 9,526,000 | 73.25 | 78.20 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 9,526,000 | 73.25 | 78.63 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 9,526,000 | 73.25 | 78.53 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 9,526,000 | 73.25 | 78.50 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 9,526,000 | 73.25 | 78.13 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 9,526,000 | 73.25 | 77.53 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 9,526,000 | 73.25 | 76.03 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 9,526,000 | 73.25 | 74.90 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 9,526,000 | 73.25 | 74.33 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 9,526,000 | 73.25 | 75.10 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 9,526,000 | 73.25 | 75.50 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 9,526,000 | 73.25 | 74.97 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 9,526,000 | 73.25 | 75.53 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 9,526,000 | 73.25 | 75.03 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 9,526,000 | 73.25 | 74.83 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 9,526,000 | 73.25 | 74.40 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,526,000 | 73.25 | 75.13 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,526,000 | 73.25 | 75.57 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,526,000 | 73.25 | 75.80 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 9,526,000 | 73.25 | 76.53 | 4.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 9,530,000 | 73.25 | 76.27 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 9,530,000 | 73.25 | 75.20 | 2.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 9,435,000 | 73.23 | 74.13 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 9,435,000 | 73.23 | 74.03 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 9,435,000 | 73.23 | 73.10 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 9,385,000 | 73.23 | 73.87 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 9,385,000 | 73.23 | 73.70 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 9,385,000 | 73.23 | 73.57 | 0.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 7,997,000 | 73.17 | 73.50 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,423,000 | 72.43 | 73.37 | 1.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,552,000 | 71.90 | 71.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。