← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 1513 中興電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 701,000 | 172.42 | 166.33 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 701,000 | 172.42 | 165.67 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 701,000 | 172.42 | 167.17 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 701,000 | 172.42 | 164.67 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 701,000 | 172.42 | 163.67 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 701,000 | 172.42 | 165.83 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 701,000 | 172.42 | 166.83 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 701,000 | 172.42 | 165.00 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 701,000 | 172.42 | 169.67 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 701,000 | 172.42 | 169.83 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 702,000 | 172.42 | 165.67 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 702,000 | 172.42 | 164.33 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 702,000 | 172.42 | 165.17 | -4.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 706,000 | 172.42 | 166.50 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 706,000 | 172.42 | 165.17 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 706,000 | 172.42 | 164.33 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 706,000 | 172.42 | 168.17 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 706,000 | 172.42 | 170.17 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 706,000 | 172.42 | 170.83 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 706,000 | 172.42 | 171.50 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 706,000 | 172.42 | 164.83 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 706,000 | 172.42 | 159.50 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 706,000 | 172.42 | 159.50 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 706,000 | 172.42 | 158.67 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 706,000 | 172.42 | 160.50 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 706,000 | 172.42 | 161.50 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 706,000 | 172.42 | 157.67 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 706,000 | 172.42 | 155.50 | -9.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 710,000 | 172.42 | 154.50 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 710,000 | 172.42 | 148.17 | -14.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 719,000 | 172.42 | 149.67 | -13.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 721,000 | 172.42 | 153.50 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 721,000 | 172.42 | 157.67 | -8.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 723,000 | 172.42 | 158.83 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 723,000 | 172.42 | 161.50 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 723,000 | 172.42 | 164.00 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 723,000 | 172.42 | 162.17 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 723,000 | 172.42 | 157.83 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 723,000 | 172.42 | 161.00 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 723,000 | 172.42 | 168.17 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 723,000 | 172.42 | 168.33 | -2.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 736,000 | 172.42 | 163.67 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 736,000 | 172.42 | 168.17 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 736,000 | 172.42 | 168.00 | -2.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 741,000 | 172.42 | 173.33 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 741,000 | 172.42 | 177.00 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 741,000 | 172.42 | 179.33 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 741,000 | 172.42 | 176.67 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 741,000 | 172.42 | 177.17 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 741,000 | 172.42 | 178.00 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 741,000 | 172.42 | 177.00 | 2.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 737,000 | 172.40 | 177.00 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 733,000 | 172.37 | 178.17 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 733,000 | 172.37 | 184.17 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 733,000 | 172.37 | 183.00 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 733,000 | 172.37 | 181.67 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 733,000 | 172.37 | 179.33 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 733,000 | 172.37 | 174.67 | 1.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 730,000 | 172.36 | 170.83 | -0.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 712,000 | 172.40 | 169.33 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 712,000 | 172.40 | 170.33 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 713,000 | 172.40 | 168.00 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 713,000 | 172.40 | 163.83 | -4.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 707,000 | 172.47 | 166.83 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 707,000 | 172.47 | 169.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 707,000 | 172.47 | 164.67 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 707,000 | 172.47 | 175.67 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 707,000 | 172.47 | 191.50 | 11.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 584,000 | 168.47 | 179.33 | 6.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 544,000 | 167.67 | 167.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。