← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2027 大成鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,637,000 | 43.00 | 48.87 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,637,000 | 43.00 | 49.35 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,637,000 | 43.00 | 49.33 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,637,000 | 43.00 | 50.00 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,637,000 | 43.00 | 50.03 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,637,000 | 43.00 | 49.48 | 15.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,637,000 | 43.00 | 49.57 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,637,000 | 43.00 | 48.70 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,637,000 | 43.00 | 48.48 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,637,000 | 43.00 | 49.15 | 14.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 2,641,000 | 43.00 | 50.13 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,641,000 | 43.00 | 50.77 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,641,000 | 43.00 | 51.27 | 19.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 2,644,000 | 43.00 | 50.07 | 16.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,644,000 | 43.00 | 50.68 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,644,000 | 43.00 | 49.57 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,644,000 | 43.00 | 49.57 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,644,000 | 43.00 | 49.62 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,644,000 | 43.00 | 48.15 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,644,000 | 43.00 | 49.97 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,644,000 | 43.00 | 46.88 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,644,000 | 43.00 | 46.73 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,644,000 | 43.00 | 47.28 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,644,000 | 43.00 | 46.45 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,644,000 | 43.00 | 45.80 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,644,000 | 43.00 | 44.33 | 3.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 2,647,000 | 43.00 | 44.08 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 2,658,000 | 43.00 | 43.83 | 1.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,672,000 | 43.00 | 43.42 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,672,000 | 43.00 | 43.50 | 1.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 2,709,000 | 43.00 | 42.95 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 2,721,000 | 43.00 | 42.75 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,721,000 | 43.00 | 44.38 | 3.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 2,737,000 | 43.00 | 43.82 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,737,000 | 43.00 | 44.37 | 3.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 2,747,000 | 43.00 | 43.28 | 0.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,839,000 | 43.00 | 40.98 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,839,000 | 43.00 | 40.62 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,839,000 | 43.00 | 40.88 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,839,000 | 43.00 | 40.92 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,839,000 | 43.00 | 40.73 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,839,000 | 43.00 | 38.83 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,839,000 | 43.00 | 39.70 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,839,000 | 43.00 | 40.33 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,839,000 | 43.00 | 40.73 | -5.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,726,000 | 43.10 | 41.15 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,726,000 | 43.10 | 41.35 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,726,000 | 43.10 | 40.97 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,726,000 | 43.10 | 40.83 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,726,000 | 43.10 | 40.98 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,726,000 | 43.10 | 40.37 | -6.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 2,657,000 | 43.17 | 40.28 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,657,000 | 43.17 | 39.95 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,657,000 | 43.17 | 40.57 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,657,000 | 43.17 | 40.25 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,657,000 | 43.17 | 40.57 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,657,000 | 43.17 | 41.32 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,657,000 | 43.17 | 41.30 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,657,000 | 43.17 | 41.53 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,657,000 | 43.17 | 42.03 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,657,000 | 43.17 | 43.67 | 1.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 2,658,000 | 43.17 | 43.48 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,658,000 | 43.17 | 42.25 | -2.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,631,000 | 43.18 | 42.80 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,631,000 | 43.18 | 42.72 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,631,000 | 43.18 | 41.53 | -3.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,617,000 | 43.19 | 43.88 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,617,000 | 43.19 | 43.88 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,617,000 | 43.19 | 43.47 | 0.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,104,000 | 43.12 | 43.12 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。