← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2105 正新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,015,000 | 32.53 | 30.73 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,015,000 | 32.53 | 30.65 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,015,000 | 32.53 | 30.78 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,015,000 | 32.53 | 30.85 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,015,000 | 32.53 | 30.80 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,015,000 | 32.53 | 30.90 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,015,000 | 32.53 | 30.97 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,015,000 | 32.53 | 30.72 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,015,000 | 32.53 | 30.73 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,015,000 | 32.53 | 31.20 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,015,000 | 32.53 | 31.27 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,015,000 | 32.53 | 31.35 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,015,000 | 32.53 | 31.40 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,015,000 | 32.53 | 31.57 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,015,000 | 32.53 | 31.43 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,015,000 | 32.53 | 30.95 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,015,000 | 32.53 | 30.95 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,015,000 | 32.53 | 30.58 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,015,000 | 32.53 | 30.42 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,015,000 | 32.53 | 30.98 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,015,000 | 32.53 | 32.08 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,015,000 | 32.53 | 31.60 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,015,000 | 32.53 | 31.50 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,015,000 | 32.53 | 31.42 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,015,000 | 32.53 | 30.80 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,015,000 | 32.53 | 30.50 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,015,000 | 32.53 | 30.30 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,015,000 | 32.53 | 30.38 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,015,000 | 32.53 | 30.70 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,015,000 | 32.53 | 30.43 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,015,000 | 32.53 | 30.48 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,015,000 | 32.53 | 30.78 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,015,000 | 32.53 | 30.88 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,015,000 | 32.53 | 31.25 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,015,000 | 32.53 | 31.33 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,015,000 | 32.53 | 31.67 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,015,000 | 32.53 | 32.63 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,015,000 | 32.53 | 33.45 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,015,000 | 32.53 | 33.80 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,015,000 | 32.53 | 33.35 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,015,000 | 32.53 | 32.63 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,015,000 | 32.53 | 32.65 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,015,000 | 32.53 | 32.90 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,015,000 | 32.53 | 32.27 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,015,000 | 32.53 | 32.37 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,015,000 | 32.53 | 32.53 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,015,000 | 32.53 | 32.63 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,015,000 | 32.53 | 32.30 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,015,000 | 32.53 | 31.15 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,015,000 | 32.53 | 29.95 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,015,000 | 32.53 | 29.97 | -7.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 3,067,000 | 32.53 | 29.97 | -7.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 3,167,000 | 32.53 | 29.45 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,167,000 | 32.53 | 29.55 | -9.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 3,184,000 | 32.53 | 29.23 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,184,000 | 32.53 | 29.58 | -9.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 3,226,000 | 32.53 | 29.95 | -7.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 3,279,000 | 32.53 | 29.90 | -8.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 3,354,000 | 32.53 | 29.95 | -7.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 3,954,000 | 32.53 | 33.75 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,954,000 | 32.53 | 34.18 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,954,000 | 32.53 | 34.53 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,954,000 | 32.53 | 34.58 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,954,000 | 32.53 | 34.42 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,954,000 | 32.53 | 34.05 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,954,000 | 32.53 | 33.40 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,954,000 | 32.53 | 34.07 | 4.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,788,000 | 32.46 | 34.67 | 6.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,222,000 | 32.07 | 34.43 | 7.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,122,000 | 31.99 | 33.72 | 5.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,606,000 | 31.65 | 32.75 | 3.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,505,000 | 31.61 | 32.27 | 2.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,057,000 | 31.47 | 31.97 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,057,000 | 31.47 | 31.67 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,057,000 | 31.47 | 31.82 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,057,000 | 31.47 | 31.88 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,057,000 | 31.47 | 32.08 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,057,000 | 31.47 | 32.48 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,057,000 | 31.47 | 32.18 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,057,000 | 31.47 | 32.48 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,057,000 | 31.47 | 32.40 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,057,000 | 31.47 | 32.40 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,057,000 | 31.47 | 31.72 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,057,000 | 31.47 | 31.43 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,057,000 | 31.47 | 31.92 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,057,000 | 31.47 | 32.10 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,057,000 | 31.47 | 32.05 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,057,000 | 31.47 | 31.65 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,057,000 | 31.47 | 31.03 | -1.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 2,060,000 | 31.47 | 30.90 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,060,000 | 31.47 | 31.05 | -1.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 2,065,000 | 31.47 | 31.40 | -0.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,113,000 | 31.47 | 31.38 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,113,000 | 31.47 | 31.53 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,113,000 | 31.47 | 31.85 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,113,000 | 31.47 | 32.15 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,113,000 | 31.47 | 32.47 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,113,000 | 31.47 | 32.83 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,113,000 | 31.47 | 33.23 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,113,000 | 31.47 | 32.73 | 4.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,132,000 | 31.47 | 32.63 | 3.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,157,000 | 31.47 | 32.45 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,157,000 | 31.47 | 32.18 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,157,000 | 31.47 | 32.57 | 3.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,169,000 | 31.47 | 32.17 | 2.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,175,000 | 31.47 | 31.83 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,215,000 | 31.47 | 31.88 | 1.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,262,000 | 31.47 | 31.12 | -1.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,320,000 | 31.47 | 31.15 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,320,000 | 31.47 | 31.65 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,320,000 | 31.47 | 31.62 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,320,000 | 31.47 | 31.37 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,320,000 | 31.47 | 31.17 | -0.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 2,409,000 | 31.47 | 30.55 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,409,000 | 31.47 | 30.18 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,409,000 | 31.47 | 30.07 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,409,000 | 31.47 | 30.27 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,409,000 | 31.47 | 29.75 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,409,000 | 31.47 | 30.10 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,409,000 | 31.47 | 29.62 | -5.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,441,000 | 31.47 | 30.00 | -4.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,472,000 | 31.47 | 30.00 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,472,000 | 31.47 | 29.83 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,472,000 | 31.47 | 29.40 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,472,000 | 31.47 | 29.48 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,472,000 | 31.47 | 28.42 | -9.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,557,000 | 31.47 | 28.50 | -9.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 2,579,000 | 31.47 | 28.63 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,579,000 | 31.47 | 29.22 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,579,000 | 31.47 | 29.30 | -6.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 2,644,000 | 31.47 | 29.13 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,644,000 | 31.47 | 29.85 | -5.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 2,654,000 | 31.47 | 30.58 | -2.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,690,000 | 31.47 | 30.92 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,690,000 | 31.47 | 30.67 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,720,000 | 31.47 | 30.72 | -2.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 2,760,000 | 31.47 | 30.60 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,767,000 | 31.47 | 30.72 | -2.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,774,000 | 31.47 | 30.40 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,784,000 | 31.47 | 30.40 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,794,000 | 31.47 | 30.48 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,794,000 | 31.47 | 30.55 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,794,000 | 31.47 | 30.12 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,794,000 | 31.47 | 29.93 | -4.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,824,000 | 31.47 | 30.37 | -3.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,831,000 | 31.47 | 30.57 | -2.86% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,875,000 | 31.47 | 31.00 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,875,000 | 31.47 | 31.07 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,875,000 | 31.47 | 31.53 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,875,000 | 31.47 | 31.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。