← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2347 聯強
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,267,000 | 89.46 | 88.37 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,267,000 | 89.46 | 89.03 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,267,000 | 89.46 | 88.80 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,267,000 | 89.46 | 87.70 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,267,000 | 89.46 | 86.77 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,267,000 | 89.46 | 87.07 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,267,000 | 89.46 | 86.33 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,267,000 | 89.46 | 86.37 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,267,000 | 89.46 | 86.80 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,267,000 | 89.46 | 87.03 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,267,000 | 89.46 | 87.23 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,267,000 | 89.46 | 87.00 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,267,000 | 89.46 | 88.10 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,267,000 | 89.46 | 87.30 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,267,000 | 89.46 | 86.67 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,267,000 | 89.46 | 86.00 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,267,000 | 89.46 | 86.83 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,267,000 | 89.46 | 89.23 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,267,000 | 89.46 | 90.90 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,267,000 | 89.46 | 91.57 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,267,000 | 89.46 | 92.03 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,267,000 | 89.46 | 90.63 | 1.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,283,000 | 89.46 | 92.27 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,283,000 | 89.46 | 92.57 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,283,000 | 89.46 | 95.07 | 6.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,286,000 | 89.46 | 96.70 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,286,000 | 89.46 | 93.27 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,286,000 | 89.46 | 91.50 | 2.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,292,000 | 89.46 | 92.20 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,292,000 | 89.46 | 86.03 | -3.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 1,310,000 | 89.46 | 85.73 | -4.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 1,315,000 | 89.46 | 86.47 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,315,000 | 89.46 | 88.37 | -1.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 1,323,000 | 89.46 | 88.03 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,323,000 | 89.46 | 88.27 | -1.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,327,000 | 89.46 | 87.87 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,366,000 | 89.46 | 85.33 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,366,000 | 89.46 | 85.03 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,366,000 | 89.46 | 86.23 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,366,000 | 89.46 | 87.40 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,366,000 | 89.46 | 86.10 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,366,000 | 89.46 | 82.57 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,366,000 | 89.46 | 82.50 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,366,000 | 89.46 | 88.57 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,366,000 | 89.46 | 90.57 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,366,000 | 89.46 | 92.43 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,366,000 | 89.46 | 94.30 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,366,000 | 89.46 | 95.10 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,366,000 | 89.46 | 93.07 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,366,000 | 89.46 | 93.43 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,366,000 | 89.46 | 91.90 | 2.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,346,000 | 89.43 | 92.73 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,346,000 | 89.43 | 93.57 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,346,000 | 89.43 | 94.57 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,346,000 | 89.43 | 91.60 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,346,000 | 89.43 | 91.57 | 2.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,349,000 | 89.43 | 94.00 | 5.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,329,000 | 89.36 | 93.57 | 4.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,325,000 | 89.35 | 92.87 | 3.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,285,000 | 89.24 | 92.50 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,285,000 | 89.24 | 90.30 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,286,000 | 89.24 | 90.60 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,286,000 | 89.24 | 92.27 | 3.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,273,000 | 89.21 | 93.10 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,273,000 | 89.21 | 89.87 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,273,000 | 89.21 | 85.70 | -3.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,266,000 | 89.23 | 89.10 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,266,000 | 89.23 | 90.70 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,266,000 | 89.23 | 91.67 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,103,000 | 88.86 | 90.63 | 1.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 415,000 | 85.93 | 85.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。