← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2356 英業達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,218,000 | 78.77 | 64.13 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,218,000 | 78.77 | 64.03 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,218,000 | 78.77 | 66.50 | -15.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,218,000 | 78.77 | 67.20 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,218,000 | 78.77 | 65.97 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,218,000 | 78.77 | 67.13 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,218,000 | 78.77 | 67.07 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,218,000 | 78.77 | 66.00 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,218,000 | 78.77 | 65.33 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,218,000 | 78.77 | 66.27 | -15.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,224,000 | 78.77 | 66.43 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,224,000 | 78.77 | 65.10 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,224,000 | 78.77 | 66.30 | -15.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 4,233,000 | 78.77 | 65.20 | -17.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,233,000 | 78.77 | 64.80 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,233,000 | 78.77 | 64.60 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,233,000 | 78.77 | 65.33 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,233,000 | 78.77 | 67.23 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,233,000 | 78.77 | 70.93 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,233,000 | 78.77 | 69.87 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,233,000 | 78.77 | 68.67 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,233,000 | 78.77 | 65.10 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,233,000 | 78.77 | 65.47 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,233,000 | 78.77 | 64.40 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,233,000 | 78.77 | 65.37 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,233,000 | 78.77 | 66.13 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,233,000 | 78.77 | 65.23 | -17.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 4,251,000 | 78.77 | 62.70 | -20.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 4,273,000 | 78.77 | 61.80 | -21.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,273,000 | 78.77 | 57.97 | -26.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 4,331,000 | 78.77 | 59.97 | -23.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 4,346,000 | 78.77 | 59.83 | -24.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,346,000 | 78.77 | 63.27 | -19.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 4,354,000 | 78.77 | 63.83 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,354,000 | 78.77 | 63.40 | -19.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,354,000 | 78.77 | 61.77 | -21.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,354,000 | 78.77 | 60.00 | -23.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,354,000 | 78.77 | 58.40 | -25.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,354,000 | 78.77 | 59.37 | -24.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,354,000 | 78.77 | 60.57 | -23.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,354,000 | 78.77 | 61.20 | -22.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 4,540,000 | 78.77 | 63.30 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,540,000 | 78.77 | 66.83 | -15.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,540,000 | 78.77 | 70.17 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,540,000 | 78.77 | 65.73 | -16.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,180,000 | 79.89 | 66.33 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,180,000 | 79.89 | 67.87 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,180,000 | 79.89 | 67.60 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,180,000 | 79.89 | 67.03 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,180,000 | 79.89 | 67.60 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,180,000 | 79.89 | 66.97 | -16.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 4,249,000 | 79.89 | 65.07 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,249,000 | 79.89 | 64.23 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,249,000 | 79.89 | 66.70 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,249,000 | 79.89 | 66.03 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,249,000 | 79.89 | 67.03 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,249,000 | 79.89 | 68.93 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,249,000 | 79.89 | 67.77 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,249,000 | 79.89 | 66.77 | -16.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,249,000 | 79.89 | 67.13 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,249,000 | 79.89 | 67.77 | -15.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 4,251,000 | 79.89 | 67.17 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,251,000 | 79.89 | 65.13 | -18.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,208,000 | 80.04 | 67.63 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,208,000 | 80.04 | 69.63 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,208,000 | 80.04 | 69.20 | -13.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 4,185,000 | 80.10 | 76.40 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,185,000 | 80.10 | 80.47 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,185,000 | 80.10 | 85.00 | 6.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,479,000 | 79.11 | 79.80 | 0.88% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-01 | 458,000 | 74.53 | 74.53 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。