← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2357 華碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,785,000 | 717.34 | 975.67 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,785,000 | 717.34 | 972.00 | 35.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,785,000 | 717.34 | 1,001.67 | 39.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,785,000 | 717.34 | 1,013.67 | 41.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,785,000 | 717.34 | 986.00 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,785,000 | 717.34 | 1,007.67 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,785,000 | 717.34 | 1,007.33 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,785,000 | 717.34 | 985.00 | 37.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,785,000 | 717.34 | 967.00 | 34.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,785,000 | 717.34 | 969.00 | 35.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,787,000 | 717.34 | 956.67 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,787,000 | 717.34 | 917.00 | 27.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,787,000 | 717.34 | 926.00 | 29.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,790,000 | 717.34 | 916.67 | 27.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,790,000 | 717.34 | 919.67 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,790,000 | 717.34 | 913.67 | 27.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,790,000 | 717.34 | 911.33 | 27.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,790,000 | 717.34 | 948.33 | 32.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,790,000 | 717.34 | 995.67 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,790,000 | 717.34 | 937.00 | 30.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,790,000 | 717.34 | 847.67 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,790,000 | 717.34 | 830.00 | 15.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,794,000 | 717.34 | 816.00 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,794,000 | 717.34 | 815.67 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,794,000 | 717.34 | 822.33 | 14.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,799,000 | 717.34 | 836.67 | 16.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,799,000 | 717.34 | 801.00 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,799,000 | 717.34 | 799.33 | 11.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,808,000 | 717.34 | 795.67 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,808,000 | 717.34 | 740.33 | 3.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 1,828,000 | 717.34 | 756.00 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,828,000 | 717.34 | 744.00 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,828,000 | 717.34 | 757.67 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,828,000 | 717.34 | 770.33 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,828,000 | 717.34 | 767.00 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,828,000 | 717.34 | 756.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,828,000 | 717.34 | 724.33 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,828,000 | 717.34 | 695.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,828,000 | 717.34 | 706.33 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,828,000 | 717.34 | 709.33 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,828,000 | 717.34 | 712.33 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,828,000 | 717.34 | 701.00 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,828,000 | 717.34 | 710.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,828,000 | 717.34 | 686.00 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,828,000 | 717.34 | 681.33 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,828,000 | 717.34 | 668.33 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,828,000 | 717.34 | 680.33 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,828,000 | 717.34 | 669.00 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,828,000 | 717.34 | 658.67 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,828,000 | 717.34 | 650.33 | -9.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 1,913,000 | 717.34 | 700.67 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,913,000 | 717.34 | 702.33 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,913,000 | 717.34 | 712.00 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,913,000 | 717.34 | 754.67 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,913,000 | 717.34 | 772.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,913,000 | 717.34 | 795.67 | 10.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,907,000 | 717.09 | 794.00 | 10.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,902,000 | 716.89 | 796.00 | 11.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,864,000 | 715.28 | 796.00 | 11.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,797,000 | 712.27 | 792.33 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,797,000 | 712.27 | 793.00 | 11.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,798,000 | 712.27 | 790.00 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,798,000 | 712.27 | 785.00 | 10.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,780,000 | 711.53 | 805.00 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,780,000 | 711.53 | 845.67 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,780,000 | 711.53 | 837.67 | 17.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,771,000 | 710.89 | 900.67 | 26.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,771,000 | 710.89 | 900.00 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,771,000 | 710.89 | 931.33 | 31.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,581,000 | 684.40 | 907.67 | 32.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 881,000 | 507.00 | 837.00 | 65.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 881,000 | 507.00 | 743.33 | 46.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 881,000 | 507.00 | 697.67 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 881,000 | 507.00 | 701.33 | 38.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 881,000 | 507.00 | 703.33 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 881,000 | 507.00 | 705.33 | 39.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 881,000 | 507.00 | 674.00 | 32.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 881,000 | 507.00 | 653.67 | 28.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 885,000 | 507.00 | 642.00 | 26.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 886,000 | 507.00 | 642.67 | 26.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 903,000 | 507.00 | 632.67 | 24.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 918,000 | 507.00 | 653.67 | 28.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 921,000 | 507.00 | 677.67 | 33.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 925,000 | 507.00 | 661.00 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 925,000 | 507.00 | 679.33 | 33.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 935,000 | 507.00 | 681.00 | 34.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 937,000 | 507.00 | 652.67 | 28.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 937,000 | 507.00 | 639.67 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 937,000 | 507.00 | 619.67 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 937,000 | 507.00 | 590.67 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 937,000 | 507.00 | 590.00 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 937,000 | 507.00 | 584.00 | 15.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 946,000 | 507.00 | 589.33 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 946,000 | 507.00 | 587.33 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 946,000 | 507.00 | 589.67 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 946,000 | 507.00 | 590.00 | 16.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 962,000 | 507.00 | 602.67 | 18.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 967,000 | 507.00 | 604.33 | 19.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 983,000 | 507.00 | 600.00 | 18.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 990,000 | 507.00 | 605.00 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 990,000 | 507.00 | 598.33 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 990,000 | 507.00 | 589.33 | 16.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,003,000 | 507.00 | 583.67 | 15.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,021,000 | 507.00 | 581.00 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,021,000 | 507.00 | 574.00 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,021,000 | 507.00 | 579.00 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,021,000 | 507.00 | 565.33 | 11.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,025,000 | 507.00 | 564.67 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,025,000 | 507.00 | 552.67 | 9.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,037,000 | 507.00 | 558.67 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,037,000 | 507.00 | 565.67 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,037,000 | 507.00 | 554.00 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,037,000 | 507.00 | 565.00 | 11.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,041,000 | 507.00 | 573.33 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,041,000 | 507.00 | 571.33 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,041,000 | 507.00 | 568.00 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,041,000 | 507.00 | 567.67 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,041,000 | 507.00 | 566.00 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,041,000 | 507.00 | 582.00 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,041,000 | 507.00 | 583.33 | 15.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,046,000 | 507.00 | 596.00 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,046,000 | 507.00 | 592.33 | 16.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,049,000 | 507.00 | 587.33 | 15.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,051,000 | 507.00 | 585.33 | 15.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,053,000 | 507.00 | 582.67 | 14.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,059,000 | 507.00 | 574.67 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,059,000 | 507.00 | 528.00 | 4.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,068,000 | 507.00 | 512.33 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,068,000 | 507.00 | 523.33 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,069,000 | 507.00 | 515.33 | 1.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,081,000 | 507.00 | 505.00 | -0.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,098,000 | 507.00 | 524.33 | 3.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 1,100,000 | 507.00 | 530.67 | 4.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,106,000 | 507.00 | 529.67 | 4.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,107,000 | 507.00 | 526.33 | 3.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,117,000 | 507.00 | 514.00 | 1.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,125,000 | 507.00 | 511.33 | 0.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,128,000 | 507.00 | 522.00 | 2.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,131,000 | 507.00 | 520.67 | 2.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,135,000 | 507.00 | 506.00 | -0.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,144,000 | 507.00 | 505.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,144,000 | 507.00 | 505.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,144,000 | 507.00 | 501.50 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,144,000 | 507.00 | 503.50 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,151,000 | 507.00 | 499.50 | -1.48% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,154,000 | 507.00 | 498.83 | -1.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,157,000 | 507.00 | 508.33 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,157,000 | 507.00 | 507.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,157,000 | 507.00 | 506.67 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,179,000 | 507.00 | 507.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。