← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2404 漢唐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 281,000 | 975.11 | 1,066.67 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 281,000 | 975.11 | 1,063.33 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 281,000 | 975.11 | 1,075.00 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 281,000 | 975.11 | 1,055.00 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 281,000 | 975.11 | 1,040.00 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 281,000 | 975.11 | 1,045.00 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 281,000 | 975.11 | 1,088.33 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 281,000 | 975.11 | 1,053.33 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 281,000 | 975.11 | 1,080.00 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 281,000 | 975.11 | 1,078.33 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 281,000 | 975.11 | 1,083.33 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 281,000 | 975.11 | 1,068.33 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 281,000 | 975.11 | 1,063.33 | 9.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 283,000 | 975.11 | 1,063.33 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 283,000 | 975.11 | 1,085.00 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 283,000 | 975.11 | 1,095.00 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 283,000 | 975.11 | 1,126.67 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 283,000 | 975.11 | 1,146.67 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 283,000 | 975.11 | 1,121.67 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 283,000 | 975.11 | 1,140.00 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 283,000 | 975.11 | 1,146.67 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 283,000 | 975.11 | 1,153.33 | 18.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 283,000 | 975.11 | 1,155.00 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 283,000 | 975.11 | 1,158.33 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 283,000 | 975.11 | 1,145.00 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 283,000 | 975.11 | 1,123.33 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 283,000 | 975.11 | 1,106.67 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 283,000 | 975.11 | 1,101.67 | 12.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 284,000 | 975.11 | 1,090.00 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 284,000 | 975.11 | 1,018.67 | 4.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 288,000 | 975.11 | 1,021.67 | 4.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 289,000 | 975.11 | 1,028.33 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 289,000 | 975.11 | 1,110.00 | 13.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 291,000 | 975.11 | 1,148.33 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 291,000 | 975.11 | 1,173.33 | 20.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 292,000 | 975.11 | 1,186.67 | 21.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 301,000 | 975.11 | 1,155.00 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 301,000 | 975.11 | 1,141.67 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 301,000 | 975.11 | 1,190.00 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 301,000 | 975.11 | 1,240.00 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 301,000 | 975.11 | 1,263.33 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 301,000 | 975.11 | 1,183.33 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 301,000 | 975.11 | 1,226.67 | 25.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 301,000 | 975.11 | 1,220.00 | 25.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 301,000 | 975.11 | 1,218.33 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 301,000 | 975.11 | 1,276.67 | 30.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 301,000 | 975.11 | 1,318.33 | 35.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 301,000 | 975.11 | 1,363.33 | 39.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 301,000 | 975.11 | 1,353.33 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 301,000 | 975.11 | 1,320.00 | 35.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 301,000 | 975.11 | 1,336.67 | 37.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 296,000 | 969.00 | 1,386.67 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 296,000 | 969.00 | 1,348.33 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 296,000 | 969.00 | 1,328.33 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 296,000 | 969.00 | 1,246.67 | 28.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 296,000 | 969.00 | 1,276.67 | 31.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 298,000 | 969.00 | 1,273.33 | 31.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 298,000 | 969.00 | 1,271.67 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 298,000 | 969.00 | 1,266.67 | 30.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 298,000 | 969.00 | 1,290.00 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 298,000 | 969.00 | 1,390.00 | 43.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 299,000 | 969.00 | 1,295.00 | 33.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 299,000 | 969.00 | 1,188.33 | 22.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 344,000 | 969.00 | 1,170.00 | 20.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 344,000 | 969.00 | 1,158.33 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 344,000 | 969.00 | 1,105.00 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 344,000 | 969.00 | 1,225.00 | 26.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 344,000 | 969.00 | 1,208.33 | 24.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 365,000 | 969.00 | 1,155.00 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 365,000 | 969.00 | 1,155.00 | 19.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 633,000 | 969.00 | 1,161.67 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 633,000 | 969.00 | 1,170.00 | 20.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 678,000 | 969.00 | 1,188.33 | 22.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 678,000 | 969.00 | 1,253.33 | 29.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 699,000 | 969.00 | 1,286.67 | 32.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 699,000 | 969.00 | 1,226.67 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 699,000 | 969.00 | 1,143.33 | 17.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 699,000 | 969.00 | 1,088.33 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 699,000 | 969.00 | 1,036.67 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 699,000 | 969.00 | 1,021.67 | 5.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 713,000 | 969.00 | 1,007.33 | 3.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 725,000 | 969.00 | 1,025.00 | 5.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 727,000 | 969.00 | 1,036.67 | 6.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 730,000 | 969.00 | 1,036.67 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 730,000 | 969.00 | 1,007.67 | 3.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 739,000 | 969.00 | 1,017.00 | 4.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 741,000 | 969.00 | 1,020.33 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 741,000 | 969.00 | 995.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 741,000 | 969.00 | 983.00 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 741,000 | 969.00 | 980.33 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 741,000 | 969.00 | 979.00 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 741,000 | 969.00 | 952.67 | -1.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 748,000 | 969.00 | 961.67 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 748,000 | 969.00 | 972.67 | 0.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 756,000 | 969.00 | 983.33 | 1.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 759,000 | 969.00 | 990.67 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 759,000 | 969.00 | 986.33 | 1.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 763,000 | 969.00 | 1,008.33 | 4.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 776,000 | 969.00 | 1,005.00 | 3.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 790,000 | 969.00 | 1,030.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 790,000 | 969.00 | 989.67 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 790,000 | 969.00 | 928.00 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 790,000 | 969.00 | 915.00 | -5.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 803,000 | 969.00 | 925.33 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 803,000 | 969.00 | 923.00 | -4.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 806,000 | 969.00 | 931.00 | -3.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 818,000 | 969.00 | 911.33 | -5.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 823,000 | 969.00 | 896.67 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 823,000 | 969.00 | 852.00 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 823,000 | 969.00 | 834.67 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 823,000 | 969.00 | 840.67 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 823,000 | 969.00 | 832.33 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 823,000 | 969.00 | 842.67 | -13.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 824,000 | 969.00 | 888.67 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 824,000 | 969.00 | 921.00 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 824,000 | 969.00 | 951.33 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 824,000 | 969.00 | 931.33 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 824,000 | 969.00 | 912.67 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 824,000 | 969.00 | 928.33 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 824,000 | 969.00 | 920.33 | -5.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 826,000 | 969.00 | 941.33 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 826,000 | 969.00 | 942.67 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 828,000 | 969.00 | 978.33 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 830,000 | 969.00 | 1,021.67 | 5.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 832,000 | 969.00 | 1,058.33 | 9.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 836,000 | 969.00 | 1,086.67 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 836,000 | 969.00 | 1,061.67 | 9.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 849,000 | 969.00 | 1,043.33 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 849,000 | 969.00 | 1,106.67 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 849,000 | 969.00 | 1,085.00 | 11.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 854,000 | 969.00 | 996.67 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 867,000 | 969.00 | 1,043.33 | 7.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 872,000 | 969.00 | 1,083.33 | 11.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 874,000 | 969.00 | 1,100.00 | 13.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 882,000 | 969.00 | 1,020.00 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 882,000 | 969.00 | 978.00 | 0.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 888,000 | 969.00 | 960.33 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 891,000 | 969.00 | 919.33 | -5.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 893,000 | 969.00 | 906.00 | -6.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 896,000 | 969.00 | 912.67 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 896,000 | 969.00 | 912.00 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 896,000 | 969.00 | 937.33 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 896,000 | 969.00 | 932.67 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 896,000 | 969.00 | 934.00 | -3.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 905,000 | 969.00 | 907.00 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 905,000 | 969.00 | 921.33 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 905,000 | 969.00 | 958.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 905,000 | 969.00 | 955.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 905,000 | 969.00 | 946.00 | -2.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 929,000 | 969.00 | 969.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。