← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,908,000 | 140.82 | 138.83 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,908,000 | 140.82 | 138.33 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,908,000 | 140.82 | 137.67 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,908,000 | 140.82 | 137.50 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,908,000 | 140.82 | 137.67 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,908,000 | 140.82 | 137.00 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,908,000 | 140.82 | 136.00 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,908,000 | 140.82 | 135.67 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,908,000 | 140.82 | 135.67 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,908,000 | 140.82 | 135.83 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,908,000 | 140.82 | 136.00 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,908,000 | 140.82 | 136.50 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,908,000 | 140.82 | 136.33 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,908,000 | 140.82 | 136.50 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,908,000 | 140.82 | 136.50 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,908,000 | 140.82 | 136.33 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,908,000 | 140.82 | 136.67 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,908,000 | 140.82 | 136.00 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,908,000 | 140.82 | 135.50 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,908,000 | 140.82 | 135.67 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,908,000 | 140.82 | 136.17 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,908,000 | 140.82 | 136.33 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 7,908,000 | 140.82 | 136.67 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,908,000 | 140.82 | 137.33 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,908,000 | 140.82 | 137.00 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 7,921,000 | 140.82 | 137.00 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 7,942,000 | 140.82 | 137.00 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 7,976,000 | 140.82 | 139.00 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 8,016,000 | 140.82 | 139.50 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,016,000 | 140.82 | 140.00 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 8,125,000 | 140.82 | 140.67 | -0.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 8,152,000 | 140.82 | 140.50 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,152,000 | 140.82 | 140.00 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 8,169,000 | 140.82 | 138.50 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,169,000 | 140.82 | 138.17 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,169,000 | 140.82 | 138.17 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,169,000 | 140.82 | 138.50 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,169,000 | 140.82 | 138.67 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,169,000 | 140.82 | 138.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,169,000 | 140.82 | 135.33 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,169,000 | 140.82 | 133.33 | -5.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 8,307,000 | 140.82 | 133.00 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,307,000 | 140.82 | 134.00 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,307,000 | 140.82 | 133.83 | -4.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 8,367,000 | 140.82 | 140.33 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,367,000 | 140.82 | 141.17 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,367,000 | 140.82 | 141.67 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,367,000 | 140.82 | 141.50 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,367,000 | 140.82 | 141.33 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,367,000 | 140.82 | 141.67 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 8,367,000 | 140.82 | 142.00 | 0.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 8,294,000 | 140.81 | 142.83 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 8,221,000 | 140.80 | 143.67 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,221,000 | 140.80 | 144.33 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,221,000 | 140.80 | 143.83 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,221,000 | 140.80 | 144.50 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,221,000 | 140.80 | 144.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,221,000 | 140.80 | 144.50 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,221,000 | 140.80 | 145.50 | 3.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 7,971,000 | 140.65 | 146.17 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,971,000 | 140.65 | 145.17 | 3.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 7,974,000 | 140.65 | 144.67 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,974,000 | 140.65 | 144.50 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 7,894,000 | 140.61 | 143.17 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,894,000 | 140.61 | 140.83 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,894,000 | 140.61 | 139.00 | -1.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 7,852,000 | 140.62 | 141.00 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,852,000 | 140.62 | 141.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 7,852,000 | 140.62 | 141.67 | 0.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 6,006,000 | 140.30 | 141.50 | 0.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,392,000 | 138.48 | 139.83 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,299,000 | 137.33 | 137.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。