← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,544,000 | 207.75 | 231.67 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,544,000 | 207.75 | 230.17 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,544,000 | 207.75 | 233.33 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,544,000 | 207.75 | 233.33 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,544,000 | 207.75 | 237.00 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,544,000 | 207.75 | 235.17 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,544,000 | 207.75 | 236.00 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,544,000 | 207.75 | 232.83 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,544,000 | 207.75 | 230.33 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,544,000 | 207.75 | 230.33 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,544,000 | 207.75 | 234.83 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,544,000 | 207.75 | 247.17 | 18.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,544,000 | 207.75 | 251.83 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,544,000 | 207.75 | 250.50 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,544,000 | 207.75 | 245.17 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,544,000 | 207.75 | 237.67 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,544,000 | 207.75 | 237.00 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,544,000 | 207.75 | 227.50 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,544,000 | 207.75 | 216.33 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,544,000 | 207.75 | 215.50 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,544,000 | 207.75 | 214.83 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,544,000 | 207.75 | 217.17 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,544,000 | 207.75 | 212.33 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,544,000 | 207.75 | 206.33 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,544,000 | 207.75 | 203.83 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,544,000 | 207.75 | 205.17 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,544,000 | 207.75 | 206.00 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,544,000 | 207.75 | 206.00 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,544,000 | 207.75 | 203.33 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,544,000 | 207.75 | 201.00 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,544,000 | 207.75 | 201.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,544,000 | 207.75 | 200.67 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,544,000 | 207.75 | 204.00 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,544,000 | 207.75 | 205.17 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,544,000 | 207.75 | 204.50 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,544,000 | 207.75 | 206.17 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,544,000 | 207.75 | 202.33 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,544,000 | 207.75 | 198.17 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,544,000 | 207.75 | 199.50 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,544,000 | 207.75 | 199.67 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,544,000 | 207.75 | 197.83 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,544,000 | 207.75 | 194.67 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,544,000 | 207.75 | 194.33 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,544,000 | 207.75 | 194.83 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,544,000 | 207.75 | 193.83 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,544,000 | 207.75 | 188.67 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,544,000 | 207.75 | 196.17 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,544,000 | 207.75 | 192.67 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,544,000 | 207.75 | 185.33 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,544,000 | 207.75 | 186.00 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,544,000 | 207.75 | 184.50 | -11.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 5,639,000 | 207.75 | 183.67 | -11.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 5,821,000 | 207.75 | 182.17 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,821,000 | 207.75 | 186.00 | -10.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 5,853,000 | 207.75 | 187.00 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,853,000 | 207.75 | 190.33 | -8.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 5,930,000 | 207.75 | 193.33 | -6.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 6,027,000 | 207.75 | 194.00 | -6.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 6,136,000 | 207.75 | 194.67 | -6.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 6,636,000 | 207.75 | 220.83 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,636,000 | 207.75 | 226.17 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,636,000 | 207.75 | 228.83 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,636,000 | 207.75 | 225.17 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,636,000 | 207.75 | 223.17 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,636,000 | 207.75 | 223.67 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,636,000 | 207.75 | 224.83 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,636,000 | 207.75 | 235.00 | 13.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 6,571,000 | 207.48 | 235.83 | 13.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 5,918,000 | 204.35 | 236.00 | 15.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 5,703,000 | 203.16 | 227.50 | 11.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 3,784,000 | 190.82 | 221.83 | 16.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,486,000 | 188.17 | 213.50 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,486,000 | 188.17 | 212.33 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,486,000 | 188.17 | 212.33 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,486,000 | 188.17 | 213.83 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,486,000 | 188.17 | 216.67 | 15.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 3,541,000 | 188.17 | 217.33 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,541,000 | 188.17 | 212.33 | 12.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 3,573,000 | 188.17 | 212.00 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,573,000 | 188.17 | 197.50 | 4.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 3,644,000 | 188.17 | 198.33 | 5.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 3,701,000 | 188.17 | 203.17 | 7.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,715,000 | 188.17 | 210.50 | 11.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,730,000 | 188.17 | 211.50 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,730,000 | 188.17 | 214.67 | 14.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,757,000 | 188.17 | 213.83 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,757,000 | 188.17 | 212.17 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,757,000 | 188.17 | 213.17 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,757,000 | 188.17 | 211.50 | 12.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 3,773,000 | 188.17 | 207.83 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,773,000 | 188.17 | 205.50 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,773,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,815,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,815,000 | 188.17 | 200.17 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,815,000 | 188.17 | 200.17 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,815,000 | 188.17 | 201.17 | 6.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,861,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,861,000 | 188.17 | 202.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,861,000 | 188.17 | 200.67 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,861,000 | 188.17 | 197.33 | 4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 3,894,000 | 188.17 | 199.17 | 5.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 3,941,000 | 188.17 | 202.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,941,000 | 188.17 | 202.50 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,941,000 | 188.17 | 201.17 | 6.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 3,972,000 | 188.17 | 201.00 | 6.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,041,000 | 188.17 | 202.67 | 7.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,058,000 | 188.17 | 202.00 | 7.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 4,141,000 | 188.17 | 201.83 | 7.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 4,152,000 | 188.17 | 203.33 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,152,000 | 188.17 | 202.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,152,000 | 188.17 | 203.50 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,152,000 | 188.17 | 201.00 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,152,000 | 188.17 | 203.00 | 7.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 4,171,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,171,000 | 188.17 | 204.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,171,000 | 188.17 | 205.00 | 8.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 4,214,000 | 188.17 | 203.67 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,214,000 | 188.17 | 205.00 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,214,000 | 188.17 | 214.83 | 14.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 4,219,000 | 188.17 | 219.00 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,219,000 | 188.17 | 218.17 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,219,000 | 188.17 | 216.83 | 15.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 4,232,000 | 188.17 | 216.67 | 15.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 4,239,000 | 188.17 | 208.67 | 10.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 4,248,000 | 188.17 | 211.17 | 12.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 4,271,000 | 188.17 | 208.67 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,271,000 | 188.17 | 206.33 | 9.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 4,309,000 | 188.17 | 210.50 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,309,000 | 188.17 | 209.17 | 11.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 4,312,000 | 188.17 | 210.33 | 11.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 4,360,000 | 188.17 | 213.00 | 13.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 4,463,000 | 188.17 | 216.17 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,463,000 | 188.17 | 207.83 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,463,000 | 188.17 | 196.17 | 4.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 4,466,000 | 188.17 | 191.83 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 4,505,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 4,538,000 | 188.17 | 189.17 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 4,549,000 | 188.17 | 186.50 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 4,560,000 | 188.17 | 186.67 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 4,578,000 | 188.17 | 187.00 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 4,633,000 | 188.17 | 186.33 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,633,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,633,000 | 188.17 | 187.33 | -0.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 4,643,000 | 188.17 | 185.83 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,643,000 | 188.17 | 184.33 | -2.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 4,655,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 4,705,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,705,000 | 188.17 | 190.67 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,705,000 | 188.17 | 188.00 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 4,789,000 | 188.17 | 188.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。