← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2609 陽明
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,187,000 | 53.78 | 57.87 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,187,000 | 53.78 | 57.53 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,187,000 | 53.78 | 58.27 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,187,000 | 53.78 | 58.23 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,187,000 | 53.78 | 57.87 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,187,000 | 53.78 | 58.13 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,187,000 | 53.78 | 58.53 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,187,000 | 53.78 | 58.43 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,187,000 | 53.78 | 56.50 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,187,000 | 53.78 | 57.60 | 7.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 2,189,000 | 53.78 | 59.77 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,189,000 | 53.78 | 64.60 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,189,000 | 53.78 | 64.93 | 20.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,189,000 | 53.78 | 62.90 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,189,000 | 53.78 | 59.97 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,189,000 | 53.78 | 57.63 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,189,000 | 53.78 | 56.00 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,189,000 | 53.78 | 53.73 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,189,000 | 53.78 | 51.40 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,189,000 | 53.78 | 51.43 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,189,000 | 53.78 | 51.70 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,189,000 | 53.78 | 51.83 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,189,000 | 53.78 | 51.30 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,189,000 | 53.78 | 50.43 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,189,000 | 53.78 | 50.33 | -6.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 2,191,000 | 53.78 | 50.70 | -5.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 2,196,000 | 53.78 | 50.77 | -5.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 2,205,000 | 53.78 | 50.60 | -5.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,216,000 | 53.78 | 50.93 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,216,000 | 53.78 | 50.00 | -7.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 2,247,000 | 53.78 | 50.40 | -6.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 2,256,000 | 53.78 | 50.57 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,256,000 | 53.78 | 51.00 | -5.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 2,270,000 | 53.78 | 51.33 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,270,000 | 53.78 | 50.73 | -5.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 2,278,000 | 53.78 | 51.33 | -4.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,355,000 | 53.78 | 50.63 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,355,000 | 53.78 | 49.55 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,355,000 | 53.78 | 49.57 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,355,000 | 53.78 | 50.20 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,355,000 | 53.78 | 49.50 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,355,000 | 53.78 | 48.22 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,355,000 | 53.78 | 50.53 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,355,000 | 53.78 | 51.87 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,355,000 | 53.78 | 51.93 | -3.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,291,000 | 53.83 | 51.47 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,291,000 | 53.83 | 53.07 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,291,000 | 53.83 | 52.40 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,291,000 | 53.83 | 50.93 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,291,000 | 53.83 | 51.13 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,291,000 | 53.83 | 51.90 | -3.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 2,272,000 | 53.85 | 51.17 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,272,000 | 53.85 | 50.53 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,272,000 | 53.85 | 51.53 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,272,000 | 53.85 | 51.63 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,272,000 | 53.85 | 51.77 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,272,000 | 53.85 | 52.13 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,272,000 | 53.85 | 51.70 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,272,000 | 53.85 | 51.33 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,203,000 | 53.92 | 50.97 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,203,000 | 53.92 | 52.03 | -3.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 2,204,000 | 53.92 | 52.37 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,204,000 | 53.92 | 50.80 | -5.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,182,000 | 53.96 | 51.07 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,182,000 | 53.96 | 51.77 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,182,000 | 53.96 | 51.80 | -4.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,171,000 | 53.97 | 54.33 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,171,000 | 53.97 | 53.43 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,171,000 | 53.97 | 53.97 | -0.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,606,000 | 53.97 | 53.83 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 4,242,000 | 53.97 | 54.73 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,242,000 | 53.97 | 52.80 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 4,568,000 | 53.97 | 52.60 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,568,000 | 53.97 | 52.53 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,568,000 | 53.97 | 52.20 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,568,000 | 53.97 | 51.97 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,568,000 | 53.97 | 52.90 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,568,000 | 53.97 | 50.72 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,568,000 | 53.97 | 50.18 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,568,000 | 53.97 | 49.42 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,568,000 | 53.97 | 48.40 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,568,000 | 53.97 | 48.32 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,568,000 | 53.97 | 48.70 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,568,000 | 53.97 | 49.52 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,568,000 | 53.97 | 50.37 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,568,000 | 53.97 | 50.60 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,568,000 | 53.97 | 50.13 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,568,000 | 53.97 | 50.67 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,568,000 | 53.97 | 50.33 | -6.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 4,587,000 | 53.97 | 50.12 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,587,000 | 53.97 | 49.85 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,587,000 | 53.97 | 49.32 | -8.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 4,693,000 | 53.97 | 49.50 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,693,000 | 53.97 | 49.65 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,693,000 | 53.97 | 49.52 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,693,000 | 53.97 | 50.17 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,693,000 | 53.97 | 50.65 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,693,000 | 53.97 | 50.53 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,693,000 | 53.97 | 50.63 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,693,000 | 53.97 | 50.33 | -6.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 4,734,000 | 53.97 | 50.77 | -5.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,790,000 | 53.97 | 51.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,790,000 | 53.97 | 51.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,790,000 | 53.97 | 50.57 | -6.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 4,925,000 | 53.97 | 50.77 | -5.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,939,000 | 53.97 | 51.17 | -5.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 5,029,000 | 53.97 | 51.43 | -4.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 5,134,000 | 53.97 | 51.73 | -4.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 5,443,000 | 53.97 | 51.87 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 5,531,000 | 53.97 | 52.27 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,531,000 | 53.97 | 52.70 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,531,000 | 53.97 | 52.43 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,531,000 | 53.97 | 53.07 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,531,000 | 53.97 | 52.80 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,531,000 | 53.97 | 53.17 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,531,000 | 53.97 | 53.40 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,531,000 | 53.97 | 52.60 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,531,000 | 53.97 | 52.83 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,531,000 | 53.97 | 55.93 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,531,000 | 53.97 | 57.40 | 6.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 5,565,000 | 53.97 | 58.10 | 7.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 5,699,000 | 53.97 | 58.87 | 9.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 5,715,000 | 53.97 | 59.90 | 10.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 5,725,000 | 53.97 | 60.30 | 11.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 5,738,000 | 53.97 | 62.03 | 14.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 5,769,000 | 53.97 | 60.90 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,769,000 | 53.97 | 60.07 | 11.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 5,820,000 | 53.97 | 61.90 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,820,000 | 53.97 | 61.17 | 13.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 5,824,000 | 53.97 | 62.10 | 15.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 5,889,000 | 53.97 | 65.53 | 21.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 6,028,000 | 53.97 | 64.33 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,028,000 | 53.97 | 60.53 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,028,000 | 53.97 | 57.13 | 5.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 6,033,000 | 53.97 | 56.13 | 4.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 6,086,000 | 53.97 | 55.83 | 3.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 6,129,000 | 53.97 | 55.20 | 2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 6,144,000 | 53.97 | 53.03 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 6,159,000 | 53.97 | 52.80 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 6,183,000 | 53.97 | 52.27 | -3.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 6,236,000 | 53.97 | 52.10 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 6,253,000 | 53.97 | 53.10 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,253,000 | 53.97 | 52.73 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,253,000 | 53.97 | 52.57 | -2.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 6,272,000 | 53.97 | 52.47 | -2.78% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 6,287,000 | 53.97 | 53.87 | -0.19% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 6,344,000 | 53.97 | 54.57 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,344,000 | 53.97 | 54.73 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,344,000 | 53.97 | 54.00 | 0.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 6,437,000 | 53.97 | 53.97 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。