← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2610 華航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,631,000 | 19.61 | 20.48 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,631,000 | 19.61 | 20.53 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,631,000 | 19.61 | 20.45 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,631,000 | 19.61 | 20.45 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,631,000 | 19.61 | 20.55 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,631,000 | 19.61 | 20.38 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,631,000 | 19.61 | 20.33 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,631,000 | 19.61 | 20.28 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,631,000 | 19.61 | 20.43 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,631,000 | 19.61 | 20.83 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,631,000 | 19.61 | 20.77 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,631,000 | 19.61 | 20.47 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,631,000 | 19.61 | 20.62 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,631,000 | 19.61 | 20.30 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,631,000 | 19.61 | 20.03 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,631,000 | 19.61 | 19.93 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,631,000 | 19.61 | 20.13 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,631,000 | 19.61 | 20.15 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,631,000 | 19.61 | 19.97 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,631,000 | 19.61 | 20.15 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,631,000 | 19.61 | 20.25 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,631,000 | 19.61 | 20.22 | 3.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 5,690,000 | 19.61 | 20.72 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,690,000 | 19.61 | 22.35 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,690,000 | 19.61 | 22.32 | 13.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 5,699,000 | 19.61 | 22.62 | 15.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 5,702,000 | 19.61 | 22.32 | 13.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 5,726,000 | 19.61 | 22.43 | 14.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 5,755,000 | 19.61 | 22.33 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,755,000 | 19.61 | 21.63 | 10.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 5,836,000 | 19.61 | 21.78 | 11.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 5,859,000 | 19.61 | 21.82 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,859,000 | 19.61 | 21.10 | 7.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 5,886,000 | 19.61 | 20.40 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,886,000 | 19.61 | 20.77 | 5.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 5,901,000 | 19.61 | 21.53 | 9.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 6,001,000 | 19.61 | 21.38 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,001,000 | 19.61 | 20.82 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,001,000 | 19.61 | 20.67 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,001,000 | 19.61 | 21.05 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,001,000 | 19.61 | 20.93 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,001,000 | 19.61 | 20.47 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,001,000 | 19.61 | 21.13 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,001,000 | 19.61 | 21.53 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,001,000 | 19.61 | 22.30 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,001,000 | 19.61 | 22.12 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,001,000 | 19.61 | 22.52 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,001,000 | 19.61 | 22.65 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,001,000 | 19.61 | 22.70 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,001,000 | 19.61 | 22.85 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,001,000 | 19.61 | 23.43 | 19.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 5,967,000 | 19.59 | 23.32 | 19.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,933,000 | 19.57 | 23.52 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,933,000 | 19.57 | 24.22 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,933,000 | 19.57 | 23.03 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,933,000 | 19.57 | 22.22 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,933,000 | 19.57 | 21.68 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,933,000 | 19.57 | 22.07 | 12.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 5,903,000 | 19.55 | 21.77 | 11.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 5,723,000 | 19.48 | 21.22 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,723,000 | 19.48 | 21.35 | 9.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 5,725,000 | 19.48 | 20.30 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,725,000 | 19.48 | 19.45 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,668,000 | 19.49 | 19.62 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,668,000 | 19.49 | 19.40 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,668,000 | 19.49 | 19.08 | -2.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 5,638,000 | 19.49 | 19.92 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,638,000 | 19.49 | 19.95 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,638,000 | 19.49 | 19.80 | 1.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 4,229,000 | 19.38 | 19.38 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。