← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2801 彰銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 20,620,750 | 20.36 | 27.08 | 33.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 20,620,750 | 20.36 | 26.95 | 32.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 20,620,750 | 20.36 | 26.50 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 20,620,750 | 20.36 | 26.50 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 20,620,750 | 20.36 | 26.40 | 29.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 20,620,750 | 20.36 | 25.48 | 25.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 20,620,750 | 20.36 | 25.13 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 20,620,750 | 20.36 | 24.98 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 20,620,750 | 20.36 | 24.90 | 22.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 20,620,750 | 20.36 | 24.60 | 20.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 20,650,750 | 20.36 | 23.88 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 20,650,750 | 20.36 | 23.88 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 20,650,750 | 20.36 | 24.02 | 17.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 20,862,750 | 20.36 | 23.98 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 20,862,750 | 20.36 | 23.80 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 20,862,750 | 20.36 | 23.82 | 17.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 21,249,750 | 20.36 | 23.85 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 21,249,750 | 20.36 | 23.65 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 21,249,750 | 20.36 | 23.53 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 21,249,750 | 20.36 | 23.55 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 21,249,750 | 20.36 | 23.50 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 21,249,750 | 20.36 | 23.12 | 13.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 21,681,750 | 20.36 | 23.17 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 21,681,750 | 20.36 | 23.15 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 21,681,750 | 20.36 | 23.35 | 14.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 22,068,750 | 20.36 | 23.77 | 16.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 21,670,000 | 20.87 | 25.33 | 21.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 21,631,000 | 20.86 | 25.45 | 22.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 21,631,000 | 20.86 | 25.25 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 21,631,000 | 20.86 | 24.60 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 21,631,000 | 20.86 | 24.42 | 17.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 21,190,000 | 20.78 | 24.55 | 18.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 21,045,000 | 20.76 | 24.63 | 18.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 20,436,000 | 20.64 | 24.27 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 20,436,000 | 20.64 | 24.37 | 18.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 20,436,000 | 20.64 | 24.50 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 20,436,000 | 20.64 | 24.15 | 16.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 19,902,000 | 20.55 | 23.87 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 19,902,000 | 20.55 | 23.90 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 19,902,000 | 20.55 | 23.90 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 19,902,000 | 20.55 | 23.75 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 19,902,000 | 20.55 | 23.65 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 19,902,000 | 20.55 | 23.97 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 19,902,000 | 20.55 | 24.07 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 19,902,000 | 20.55 | 23.78 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 19,902,000 | 20.55 | 23.60 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 19,902,000 | 20.55 | 23.52 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 19,902,000 | 20.55 | 23.38 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 19,902,000 | 20.55 | 23.48 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 19,902,000 | 20.55 | 23.75 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 19,902,000 | 20.55 | 23.80 | 15.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 19,973,000 | 20.55 | 23.50 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 19,973,000 | 20.55 | 23.37 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 19,973,000 | 20.55 | 23.33 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 19,973,000 | 20.55 | 23.00 | 11.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 19,973,000 | 20.55 | 23.10 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 19,973,000 | 20.55 | 22.78 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 19,973,000 | 20.55 | 22.88 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 19,973,000 | 20.55 | 22.90 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 19,973,000 | 20.55 | 22.77 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 19,973,000 | 20.55 | 22.73 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 19,973,000 | 20.55 | 22.67 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 19,973,000 | 20.55 | 22.23 | 8.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 19,710,000 | 20.53 | 22.28 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 19,710,000 | 20.53 | 21.92 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 19,710,000 | 20.53 | 21.00 | 2.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 19,016,000 | 20.51 | 21.33 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 19,016,000 | 20.51 | 21.32 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 19,016,000 | 20.51 | 20.97 | 2.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 16,816,000 | 20.45 | 20.52 | 0.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 6,127,000 | 20.33 | 20.38 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,202,000 | 20.23 | 20.23 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。