ESTIMATED POSITION COST

00939 × 2880 華南金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	27,040,330	33.31	44.55	33.73%	期初推估	持股不變持股不變
2026-09-08	27,040,330	33.31	44.83	34.58%	期初推估	持股不變持股不變
2026-09-07	27,040,330	33.31	44.33	33.08%	期初推估	持股不變持股不變
2026-09-04	27,040,330	33.31	43.72	31.23%	期初推估	持股不變持股不變
2026-09-03	27,040,330	33.31	43.28	29.93%	期初推估	持股不變持股不變
2026-09-02	27,040,330	33.31	42.50	27.58%	期初推估	持股不變持股不變
2026-09-01	27,040,330	33.31	41.65	25.03%	期初推估	持股不變持股不變
2026-08-31	27,040,330	33.31	40.98	23.03%	期初推估	持股不變持股不變
2026-08-28	27,040,330	33.31	40.27	20.87%	期初推估	持股不變持股不變
2026-08-27	27,040,330	33.31	39.58	18.82%	期初推估	持股減少持股減少
2026-08-26	27,079,330	33.31	39.65	19.02%	期初推估	持股不變持股不變
2026-08-25	27,079,330	33.31	39.82	19.52%	期初推估	持股不變持股不變
2026-08-24	27,079,330	33.31	39.55	18.72%	期初推估	持股減少持股減少
2026-08-21	27,357,330	33.31	39.33	18.07%	期初推估	持股不變持股不變
2026-08-20	27,357,330	33.31	38.87	16.67%	期初推估	持股不變持股不變
2026-08-19	27,357,330	33.31	39.12	17.42%	期初推估	持股減少持股減少
2026-08-18	27,575,330	33.31	39.50	18.57%	期初推估	持股不變持股不變
2026-08-17	27,575,330	33.31	38.82	16.52%	期初推估	持股不變持股不變
2026-08-14	27,575,330	33.31	38.65	16.02%	期初推估	持股不變持股不變
2026-08-13	27,575,330	33.31	39.65	19.02%	期初推估	持股減少持股減少
2026-08-12	27,833,000	33.65	43.33	28.79%	期初推估	持股不變持股不變
2026-08-11	27,833,000	33.65	43.75	30.03%	期初推估	持股不變持股不變
2026-08-10	27,833,000	33.65	44.07	30.97%	期初推估	持股不變持股不變
2026-08-07	27,833,000	33.65	44.05	30.92%	期初推估	持股不變持股不變
2026-08-06	27,833,000	33.65	43.95	30.62%	期初推估	持股不變持股不變
2026-08-05	27,833,000	33.65	43.80	30.18%	期初推估	持股增加持股增加
2026-08-04	27,713,000	33.60	43.12	28.32%	期初推估	持股增加持股增加
2026-08-03	27,163,000	33.41	43.02	28.76%	期初推估	持股不變持股不變
2026-07-31	27,163,000	33.41	43.68	30.75%	期初推估	持股不變持股不變
2026-07-30	27,163,000	33.41	42.15	26.16%	期初推估	持股不變持股不變
2026-07-29	27,163,000	33.41	41.67	24.72%	期初推估	持股增加持股增加
2026-07-28	26,831,000	33.31	41.30	24.00%	期初推估	持股增加持股增加
2026-07-27	26,486,000	33.20	41.23	24.19%	期初推估	持股不變持股不變
2026-07-24	26,486,000	33.20	40.67	22.48%	期初推估	持股不變持股不變
2026-07-23	26,486,000	33.20	40.73	22.68%	期初推估	持股不變持股不變
2026-07-22	26,486,000	33.20	40.78	22.83%	期初推估	持股不變持股不變
2026-07-21	26,486,000	33.20	40.47	21.88%	期初推估	持股不變持股不變
2026-07-20	26,486,000	33.20	40.02	20.52%	期初推估	持股不變持股不變
2026-07-17	26,486,000	33.20	39.82	19.92%	期初推估	持股不變持股不變
2026-07-16	26,486,000	33.20	39.28	18.31%	期初推估	持股不變持股不變
2026-07-15	26,486,000	33.20	38.97	17.36%	期初推估	持股不變持股不變
2026-07-14	26,486,000	33.20	38.97	17.36%	期初推估	持股不變持股不變
2026-07-13	26,486,000	33.20	39.07	17.66%	期初推估	持股不變持股不變
2026-07-09	26,486,000	33.20	39.20	18.06%	期初推估	持股不變持股不變
2026-07-08	26,486,000	33.20	39.40	18.66%	期初推估	持股不變持股不變
2026-07-07	26,486,000	33.20	38.65	16.40%	期初推估	持股不變持股不變
2026-07-06	26,486,000	33.20	38.15	14.90%	期初推估	持股不變持股不變
2026-07-03	26,486,000	33.20	37.23	12.14%	期初推估	持股不變持股不變
2026-07-02	26,486,000	33.20	36.63	10.33%	期初推估	持股不變持股不變
2026-07-01	26,486,000	33.20	37.27	12.24%	期初推估	持股不變持股不變
2026-06-30	26,486,000	33.20	37.78	13.79%	期初推估	持股減少持股減少
2026-06-29	26,580,000	33.20	37.37	12.54%	期初推估	持股不變持股不變
2026-06-26	26,580,000	33.20	37.18	11.99%	期初推估	持股不變持股不變
2026-06-25	26,580,000	33.20	37.50	12.94%	期初推估	持股不變持股不變
2026-06-24	26,580,000	33.20	36.87	11.03%	期初推估	持股不變持股不變
2026-06-23	26,580,000	33.20	37.50	12.94%	期初推估	持股不變持股不變
2026-06-22	26,580,000	33.20	37.72	13.59%	期初推估	持股不變持股不變
2026-06-18	26,580,000	33.20	38.52	16.00%	期初推估	持股不變持股不變
2026-06-17	26,580,000	33.20	37.88	14.10%	期初推估	持股不變持股不變
2026-06-16	26,580,000	33.20	37.20	12.04%	期初推估	持股不變持股不變
2026-06-15	26,580,000	33.20	36.77	10.73%	期初推估	持股不變持股不變
2026-06-12	26,580,000	33.20	36.25	9.18%	期初推估	持股不變持股不變
2026-06-11	26,580,000	33.20	35.55	7.07%	期初推估	持股增加持股增加
2026-06-10	26,230,000	33.17	35.27	6.32%	期初推估	持股不變持股不變
2026-06-09	26,230,000	33.17	34.80	4.91%	期初推估	持股不變持股不變
2026-06-08	26,230,000	33.17	33.65	1.44%	期初推估	持股增加持股增加
2026-06-05	25,305,000	33.15	35.52	7.13%	期初推估	持股不變持股不變
2026-06-04	25,305,000	33.15	37.27	12.40%	期初推估	持股不變持股不變
2026-06-03	25,305,000	33.15	35.53	7.18%	期初推估	持股增加持股增加
2026-06-02	23,005,000	32.92	33.62	2.13%	期初推估	持股增加持股增加
2026-06-01	6,596,000	31.17	32.28	3.56%	期初推估	持股增加持股增加
2026-05-29	4,102,000	30.50	30.50	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。