ESTIMATED POSITION COST

00939 × 2881 富邦金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	13,376,650	97.21	147.00	51.22%	期初推估	持股不變持股不變
2026-09-08	13,376,650	97.21	149.17	53.45%	期初推估	持股不變持股不變
2026-09-07	13,376,650	97.21	151.00	55.34%	期初推估	持股不變持股不變
2026-09-04	13,376,650	97.21	149.67	53.97%	期初推估	持股不變持股不變
2026-09-03	13,376,650	97.21	146.17	50.37%	期初推估	持股不變持股不變
2026-09-02	13,376,650	97.21	143.67	47.80%	期初推估	持股不變持股不變
2026-09-01	13,376,650	97.21	143.83	47.97%	期初推估	持股不變持股不變
2026-08-31	13,376,650	97.21	143.67	47.80%	期初推估	持股不變持股不變
2026-08-28	13,376,650	97.21	143.00	47.11%	期初推估	持股不變持股不變
2026-08-27	13,376,650	97.21	140.67	44.71%	期初推估	持股不變持股不變
2026-08-26	13,376,650	97.21	140.00	44.02%	期初推估	持股不變持股不變
2026-08-25	13,376,650	97.21	138.83	42.82%	期初推估	持股不變持股不變
2026-08-24	13,376,650	97.21	132.67	36.48%	期初推估	持股不變持股不變
2026-08-21	13,376,650	97.21	132.33	36.14%	期初推估	持股不變持股不變
2026-08-20	13,376,650	97.21	127.83	31.51%	期初推估	持股不變持股不變
2026-08-19	13,376,650	97.21	128.50	32.19%	期初推估	持股不變持股不變
2026-08-18	13,376,650	97.21	128.00	31.68%	期初推估	持股不變持股不變
2026-08-17	13,376,650	97.21	125.33	28.94%	期初推估	持股不變持股不變
2026-08-14	13,376,650	97.21	129.17	32.88%	期初推估	持股不變持股不變
2026-08-13	13,376,650	97.21	128.17	31.85%	期初推估	持股不變持股不變
2026-08-12	13,376,650	97.21	127.67	31.34%	期初推估	持股不變持股不變
2026-08-11	13,376,650	97.21	128.33	32.02%	期初推估	持股不變持股不變
2026-08-10	13,376,650	97.21	127.67	31.34%	期初推估	持股不變持股不變
2026-08-07	13,376,650	97.21	127.00	30.65%	期初推估	持股不變持股不變
2026-08-06	13,376,650	97.21	126.83	30.48%	期初推估	持股減少持股減少
2026-08-05	13,441,650	97.21	130.33	34.08%	期初推估	持股減少持股減少
2026-08-04	13,446,650	97.21	128.83	32.54%	期初推估	持股減少持股減少
2026-08-03	13,504,650	97.21	128.83	32.54%	期初推估	持股減少持股減少
2026-07-31	13,572,650	97.21	129.33	33.05%	期初推估	持股不變持股不變
2026-07-30	13,572,650	97.21	123.33	26.88%	期初推估	持股減少持股減少
2026-07-29	13,737,650	97.21	123.50	27.05%	期初推估	持股減少持股減少
2026-07-28	13,749,650	97.21	125.83	29.45%	期初推估	持股不變持股不變
2026-07-27	13,749,650	97.21	129.00	32.71%	期初推估	持股不變持股不變
2026-07-24	13,749,650	97.21	127.67	31.34%	期初推估	持股不變持股不變
2026-07-23	13,749,650	97.21	128.17	31.85%	期初推估	持股不變持股不變
2026-07-22	13,749,650	97.21	126.83	30.48%	期初推估	持股不變持股不變
2026-07-21	13,749,650	97.21	123.67	27.22%	期初推估	持股不變持股不變
2026-07-20	13,749,650	97.21	123.67	27.22%	期初推估	持股不變持股不變
2026-07-17	13,749,650	97.21	124.33	27.91%	期初推估	持股不變持股不變
2026-07-16	13,749,650	97.21	126.00	29.62%	期初推估	持股不變持股不變
2026-07-15	13,749,650	97.21	128.17	31.85%	期初推估	持股不變持股不變
2026-07-14	13,749,650	97.21	124.50	28.08%	期初推估	持股不變持股不變
2026-07-13	13,749,650	97.21	126.33	29.96%	期初推估	持股不變持股不變
2026-07-09	13,749,650	97.21	125.33	28.94%	期初推估	持股不變持股不變
2026-07-08	13,749,650	97.21	124.83	28.42%	期初推估	持股不變持股不變
2026-07-07	13,749,650	97.21	122.50	26.02%	期初推估	持股不變持股不變
2026-07-06	13,749,650	97.21	121.67	25.16%	期初推估	持股減少持股減少
2026-07-03	13,803,650	97.21	120.33	23.79%	期初推估	持股不變持股不變
2026-07-02	13,803,650	97.21	120.33	23.79%	期初推估	持股不變持股不變
2026-07-01	13,803,650	97.21	125.00	28.59%	期初推估	持股減少持股減少
2026-06-30	14,356,650	97.21	129.50	33.22%	期初推估	持股不變持股不變
2026-06-29	14,356,650	97.21	130.33	34.08%	期初推估	持股不變持股不變
2026-06-26	14,356,650	97.21	135.00	38.88%	期初推估	持股不變持股不變
2026-06-25	14,356,650	97.21	135.83	39.74%	期初推估	持股不變持股不變
2026-06-24	14,356,650	97.21	136.00	39.91%	期初推估	持股不變持股不變
2026-06-23	14,356,650	97.21	138.50	42.48%	期初推估	持股增加持股增加
2026-06-22	14,315,650	97.09	138.50	42.65%	期初推估	持股增加持股增加
2026-06-18	14,274,650	96.97	138.17	42.48%	期初推估	持股增加持股增加
2026-06-17	14,018,650	96.22	135.33	40.65%	期初推估	持股增加持股增加
2026-06-16	13,584,650	94.97	130.67	37.59%	期初推估	持股不變持股不變
2026-06-15	13,584,650	94.97	126.67	33.38%	期初推估	持股減少持股減少
2026-06-12	13,595,650	94.97	123.83	30.40%	期初推估	持股不變持股不變
2026-06-11	13,595,650	94.97	124.83	31.45%	期初推估	持股增加持股增加
2026-06-10	13,479,650	94.71	123.67	30.57%	期初推估	持股不變持股不變
2026-06-09	13,479,650	94.71	122.17	28.99%	期初推估	持股不變持股不變
2026-06-08	13,479,650	94.71	115.17	21.60%	期初推估	持股不變持股不變
2026-06-05	13,479,650	94.71	116.33	22.83%	期初推估	持股增加持股增加
2026-06-04	13,399,650	94.58	113.33	19.83%	期初推估	持股不變持股不變
2026-06-03	13,399,650	94.58	113.33	19.83%	期初推估	持股不變持股不變
2026-06-02	13,399,650	94.58	112.00	18.42%	期初推估	持股增加持股增加
2026-06-01	12,548,650	93.40	109.83	17.59%	期初推估	持股不變持股不變
2026-05-29	12,548,650	93.40	109.33	17.06%	期初推估	持股不變持股不變
2026-05-28	12,548,650	93.40	109.67	17.42%	期初推估	持股不變持股不變
2026-05-27	12,548,650	93.40	107.67	15.27%	期初推估	持股不變持股不變
2026-05-26	12,548,650	93.40	101.60	8.78%	期初推估	持股不變持股不變
2026-05-25	12,548,650	93.40	96.70	3.53%	期初推估	持股減少持股減少
2026-05-22	12,744,650	93.40	95.13	1.86%	期初推估	持股不變持股不變
2026-05-21	12,744,650	93.40	96.07	2.86%	期初推估	持股減少持股減少
2026-05-20	12,848,650	93.40	96.20	3.00%	期初推估	持股減少持股減少
2026-05-19	12,859,650	93.40	96.93	3.78%	期初推估	持股減少持股減少
2026-05-18	13,117,650	93.40	95.43	2.18%	期初推估	持股減少持股減少
2026-05-15	13,323,650	93.40	96.57	3.39%	期初推估	持股減少持股減少
2026-05-14	13,373,650	93.40	94.83	1.53%	期初推估	持股減少持股減少
2026-05-13	13,424,650	93.40	94.40	1.07%	期初推估	持股不變持股不變
2026-05-12	13,424,650	93.40	94.47	1.14%	期初推估	持股減少持股減少
2026-05-11	13,579,650	93.40	95.90	2.68%	期初推估	持股減少持股減少
2026-05-08	13,629,650	93.40	95.90	2.68%	期初推估	持股不變持股不變
2026-05-07	13,629,650	93.40	93.93	0.57%	期初推估	持股不變持股不變
2026-05-06	13,629,650	93.40	93.07	-0.36%	期初推估	持股減少持股減少
2026-05-05	13,631,650	93.40	91.63	-1.89%	期初推估	持股不變持股不變
2026-05-04	13,631,650	93.40	92.00	-1.50%	期初推估	持股減少持股減少
2026-04-30	13,721,650	93.40	90.60	-3.00%	期初推估	持股減少持股減少
2026-04-29	13,732,650	93.40	90.57	-3.03%	期初推估	持股不變持股不變
2026-04-28	13,732,650	93.40	88.63	-5.10%	期初推估	持股不變持股不變
2026-04-27	13,732,650	93.40	87.87	-5.92%	期初推估	持股不變持股不變
2026-04-24	13,732,650	93.40	88.10	-5.67%	期初推估	持股減少持股減少
2026-04-23	13,853,650	93.40	88.53	-5.21%	期初推估	持股不變持股不變
2026-04-22	13,853,650	93.40	88.27	-5.50%	期初推估	持股不變持股不變
2026-04-21	13,853,650	93.40	87.67	-6.14%	期初推估	持股不變持股不變
2026-04-20	13,853,650	93.40	87.47	-6.35%	期初推估	持股減少持股減少
2026-04-17	13,982,650	93.40	87.60	-6.21%	期初推估	持股減少持股減少
2026-04-16	14,139,650	93.40	87.83	-5.96%	期初推估	持股減少持股減少
2026-04-15	14,306,650	93.40	87.67	-6.14%	期初推估	持股減少持股減少
2026-04-14	14,345,650	93.40	87.57	-6.25%	期初推估	持股減少持股減少
2026-04-13	14,421,650	93.40	87.00	-6.85%	期初推估	持股減少持股減少
2026-04-10	14,512,650	93.40	87.70	-6.10%	期初推估	持股減少持股減少
2026-04-09	14,856,650	93.40	88.43	-5.32%	期初推估	持股減少持股減少
2026-04-08	15,006,650	93.40	88.77	-4.96%	期初推估	持股不變持股不變
2026-04-07	15,006,650	93.40	87.50	-6.32%	期初推估	持股不變持股不變
2026-04-02	15,006,650	93.40	87.80	-6.00%	期初推估	持股不變持股不變
2026-04-01	15,006,650	93.40	87.60	-6.21%	期初推估	持股不變持股不變
2026-03-31	15,006,650	93.40	86.33	-7.57%	期初推估	持股不變持股不變
2026-03-30	15,006,650	93.40	86.67	-7.21%	期初推估	持股不變持股不變
2026-03-27	15,006,650	93.40	87.70	-6.10%	期初推估	持股不變持股不變
2026-03-26	15,006,650	93.40	88.60	-5.14%	期初推估	持股不變持股不變
2026-03-25	15,006,650	93.40	88.63	-5.10%	期初推估	持股不變持股不變
2026-03-24	15,006,650	93.40	87.20	-6.64%	期初推估	持股不變持股不變
2026-03-23	15,006,650	93.40	86.53	-7.35%	期初推估	持股不變持股不變
2026-03-20	15,006,650	93.40	88.40	-5.35%	期初推估	持股不變持股不變
2026-03-19	15,006,650	93.40	88.30	-5.46%	期初推估	持股減少持股減少
2026-03-18	15,114,650	93.40	89.83	-3.82%	期初推估	持股減少持股減少
2026-03-17	15,187,650	93.40	90.03	-3.60%	期初推估	持股減少持股減少
2026-03-16	15,231,650	93.40	88.93	-4.78%	期初推估	持股減少持股減少
2026-03-13	15,257,650	93.40	88.27	-5.50%	期初推估	持股減少持股減少
2026-03-12	15,292,650	93.40	88.93	-4.78%	期初推估	持股減少持股減少
2026-03-11	15,329,650	93.40	89.03	-4.68%	期初推估	持股減少持股減少
2026-03-10	15,373,650	93.40	88.10	-5.67%	期初推估	持股減少持股減少
2026-03-09	15,510,650	93.40	85.97	-7.96%	期初推估	持股不變持股不變
2026-03-06	15,510,650	93.40	89.13	-4.57%	期初推估	持股減少持股減少
2026-03-05	15,519,650	93.40	90.53	-3.07%	期初推估	持股減少持股減少
2026-03-04	15,692,650	93.40	90.63	-2.96%	期初推估	持股減少持股減少
2026-03-03	15,935,650	93.40	93.07	-0.36%	期初推估	持股減少持股減少
2026-03-02	15,973,650	93.40	93.33	-0.07%	期初推估	持股減少持股減少
2026-02-26	16,064,650	93.40	94.07	0.71%	期初推估	持股減少持股減少
2026-02-25	16,076,650	93.40	93.23	-0.18%	期初推估	持股減少持股減少
2026-02-24	16,213,650	93.40	94.80	1.50%	期初推估	持股減少持股減少
2026-02-23	16,332,650	93.40	95.80	2.57%	期初推估	持股減少持股減少
2026-02-11	16,372,650	93.40	95.20	1.93%	期初推估	持股減少持股減少
2026-02-10	16,414,650	93.40	94.33	1.00%	期初推估	持股減少持股減少
2026-02-09	16,478,650	93.40	93.63	0.25%	期初推估	持股減少持股減少
2026-02-06	16,674,650	93.40	92.23	-1.25%	期初推估	持股不變持股不變
2026-02-05	16,674,650	93.40	93.10	-0.32%	期初推估	持股不變持股不變
2026-02-04	16,674,650	93.40	92.63	-0.82%	期初推估	持股減少持股減少
2026-02-03	16,713,650	93.40	91.90	-1.61%	期初推估	持股不變持股不變
2026-02-02	16,713,650	93.40	90.63	-2.96%	期初推估	持股減少持股減少
2026-01-30	16,754,650	93.40	91.43	-2.11%	期初推估	持股減少持股減少
2026-01-29	16,988,650	93.40	92.47	-1.00%	期初推估	持股不變持股不變
2026-01-28	16,988,650	93.40	92.47	-1.00%	期初推估	持股不變持股不變
2026-01-27	16,988,650	93.40	93.03	-0.39%	期初推估	持股減少持股減少
2026-01-26	17,206,650	93.40	93.40	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。