ESTIMATED POSITION COST

00939 × 2883 凱基金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	29,475,937	18.99	36.67	93.10%	期初推估	持股不變持股不變
2026-09-08	29,475,937	18.99	37.22	96.00%	期初推估	持股不變持股不變
2026-09-07	29,475,937	18.99	36.90	94.33%	期初推估	持股不變持股不變
2026-09-04	29,475,937	18.99	36.45	91.96%	期初推估	持股不變持股不變
2026-09-03	29,475,937	18.99	36.08	90.03%	期初推估	持股不變持股不變
2026-09-02	29,475,937	18.99	35.23	85.55%	期初推估	持股不變持股不變
2026-09-01	29,475,937	18.99	34.65	82.48%	期初推估	持股不變持股不變
2026-08-31	29,475,937	18.99	33.42	75.99%	期初推估	持股不變持股不變
2026-08-28	29,475,937	18.99	32.57	71.51%	期初推估	持股不變持股不變
2026-08-27	29,475,937	18.99	32.43	70.81%	期初推估	持股減少持股減少
2026-08-26	29,510,937	18.99	32.32	70.19%	期初推估	持股不變持股不變
2026-08-25	29,510,937	18.99	31.43	65.54%	期初推估	持股不變持股不變
2026-08-24	29,510,937	18.99	31.22	64.40%	期初推估	持股不變持股不變
2026-08-21	29,510,937	18.99	31.13	63.96%	期初推估	持股不變持股不變
2026-08-20	29,510,937	18.99	30.38	60.01%	期初推估	持股不變持股不變
2026-08-19	29,510,937	18.99	30.52	60.71%	期初推估	持股不變持股不變
2026-08-18	29,510,937	18.99	31.05	63.52%	期初推估	持股不變持股不變
2026-08-17	29,510,937	18.99	31.32	64.93%	期初推估	持股不變持股不變
2026-08-14	29,510,937	18.99	31.45	65.63%	期初推估	持股不變持股不變
2026-08-13	29,510,937	18.99	31.28	64.75%	期初推估	持股不變持股不變
2026-08-12	29,510,937	18.99	31.05	63.52%	期初推估	持股不變持股不變
2026-08-11	29,510,937	18.99	30.97	63.08%	期初推估	持股不變持股不變
2026-08-10	29,510,937	18.99	30.82	62.29%	期初推估	持股不變持股不變
2026-08-07	29,510,937	18.99	30.70	61.68%	期初推估	持股不變持股不變
2026-08-06	29,510,937	18.99	30.82	62.29%	期初推估	持股減少持股減少
2026-08-05	29,584,937	18.99	31.43	65.54%	期初推估	持股不變持股不變
2026-08-04	29,584,937	18.99	30.35	59.84%	期初推估	持股減少持股減少
2026-08-03	29,711,937	18.99	30.28	59.48%	期初推估	持股減少持股減少
2026-07-31	29,861,937	18.99	30.48	60.54%	期初推估	持股不變持股不變
2026-07-30	29,861,937	18.99	28.85	51.94%	期初推估	持股減少持股減少
2026-07-29	30,163,937	18.99	29.20	53.78%	期初推估	持股不變持股不變
2026-07-28	30,163,937	18.99	29.82	57.03%	期初推估	持股不變持股不變
2026-07-27	30,163,937	18.99	30.72	61.77%	期初推估	持股不變持股不變
2026-07-24	30,163,937	18.99	30.67	61.50%	期初推估	持股不變持股不變
2026-07-23	30,163,937	18.99	30.88	62.64%	期初推估	持股不變持股不變
2026-07-22	30,163,937	18.99	30.32	59.66%	期初推估	持股不變持股不變
2026-07-21	30,163,937	18.99	29.80	56.94%	期初推估	持股不變持股不變
2026-07-20	30,163,937	18.99	29.90	57.47%	期初推估	持股不變持股不變
2026-07-17	30,163,937	18.99	30.05	58.26%	期初推估	持股不變持股不變
2026-07-16	30,163,937	18.99	30.27	59.40%	期初推估	持股不變持股不變
2026-07-15	30,163,937	18.99	30.40	60.10%	期初推估	持股不變持股不變
2026-07-14	30,163,937	18.99	29.50	55.36%	期初推估	持股不變持股不變
2026-07-13	30,163,937	18.99	30.05	58.26%	期初推估	持股不變持股不變
2026-07-09	30,163,937	18.99	30.25	59.31%	期初推估	持股不變持股不變
2026-07-08	30,163,937	18.99	30.77	62.03%	期初推估	持股不變持股不變
2026-07-07	30,163,937	18.99	29.92	57.55%	期初推估	持股不變持股不變
2026-07-06	30,163,937	18.99	28.88	52.11%	期初推估	持股不變持股不變
2026-07-03	30,163,937	18.99	28.20	48.51%	期初推估	持股不變持股不變
2026-07-02	30,163,937	18.99	28.05	47.72%	期初推估	持股不變持股不變
2026-07-01	30,163,937	18.99	28.65	50.88%	期初推估	持股減少持股減少
2026-06-30	30,301,937	18.99	28.53	50.27%	期初推估	持股減少持股減少
2026-06-29	31,586,937	18.99	30.00	57.99%	期初推估	持股不變持股不變
2026-06-26	31,586,937	18.99	30.17	58.87%	期初推估	持股不變持股不變
2026-06-25	31,586,937	18.99	30.28	59.48%	期初推估	持股不變持股不變
2026-06-24	31,586,937	18.99	29.82	57.03%	期初推估	持股不變持股不變
2026-06-23	31,586,937	18.99	30.37	59.92%	期初推估	持股增加持股增加
2026-06-22	31,496,937	18.96	30.47	60.73%	期初推估	持股增加持股增加
2026-06-18	31,404,937	18.92	30.72	62.33%	期初推估	持股增加持股增加
2026-06-17	30,783,937	18.68	30.25	61.90%	期初推估	持股增加持股增加
2026-06-16	29,690,937	18.26	29.55	61.84%	期初推估	持股不變持股不變
2026-06-15	29,690,937	18.26	28.55	56.37%	期初推估	持股減少持股減少
2026-06-12	29,703,937	18.26	28.10	53.90%	期初推估	持股不變持股不變
2026-06-11	29,703,937	18.26	27.93	52.99%	期初推估	持股增加持股增加
2026-06-10	29,406,937	18.16	28.30	55.83%	期初推估	持股不變持股不變
2026-06-09	29,406,937	18.16	28.35	56.11%	期初推估	持股不變持股不變
2026-06-08	29,406,937	18.16	26.40	45.37%	期初推估	持股增加持股增加
2026-06-05	29,250,937	18.12	27.70	52.90%	期初推估	持股不變持股不變
2026-06-04	29,250,937	18.12	27.18	50.05%	期初推估	持股不變持股不變
2026-06-03	29,250,937	18.12	25.25	39.37%	期初推估	持股減少持股減少
2026-06-02	31,556,937	18.12	23.05	27.23%	期初推估	持股減少持股減少
2026-06-01	32,381,937	18.12	22.62	24.84%	期初推估	持股不變持股不變
2026-05-29	32,381,937	18.12	22.37	23.46%	期初推估	持股不變持股不變
2026-05-28	32,381,937	18.12	22.33	23.28%	期初推估	持股不變持股不變
2026-05-27	32,381,937	18.12	22.22	22.63%	期初推估	持股不變持股不變
2026-05-26	32,381,937	18.12	21.65	19.50%	期初推估	持股不變持股不變
2026-05-25	32,381,937	18.12	21.62	19.32%	期初推估	持股減少持股減少
2026-05-22	32,888,937	18.12	21.57	19.04%	期初推估	持股不變持股不變
2026-05-21	32,888,937	18.12	21.58	19.14%	期初推估	持股減少持股減少
2026-05-20	33,156,937	18.12	21.65	19.50%	期初推估	持股減少持股減少
2026-05-19	33,183,937	18.12	21.68	19.69%	期初推估	持股減少持股減少
2026-05-18	33,848,937	18.12	21.47	18.49%	期初推估	持股減少持股減少
2026-05-15	34,380,937	18.12	22.08	21.90%	期初推估	持股減少持股減少
2026-05-14	34,509,937	18.12	22.37	23.46%	期初推估	持股減少持股減少
2026-05-13	34,741,937	18.12	21.82	20.42%	期初推估	持股減少持股減少
2026-05-12	35,249,937	18.12	22.00	21.44%	期初推估	持股不變持股不變
2026-05-11	35,249,937	18.12	22.90	26.40%	期初推估	持股不變持股不變
2026-05-08	35,249,937	18.12	22.72	25.39%	期初推估	持股不變持股不變
2026-05-07	35,249,937	18.12	22.42	23.74%	期初推估	持股不變持股不變
2026-05-06	35,249,937	18.12	22.15	22.26%	期初推估	持股不變持股不變
2026-05-05	35,249,937	18.12	21.65	19.50%	期初推估	持股不變持股不變
2026-05-04	35,249,937	18.12	21.48	18.58%	期初推估	持股減少持股減少
2026-04-30	35,437,937	18.12	21.47	18.49%	期初推估	持股不變持股不變
2026-04-29	35,437,937	18.12	21.57	19.04%	期初推估	持股不變持股不變
2026-04-28	35,437,937	18.12	21.08	16.38%	期初推估	持股不變持股不變
2026-04-27	35,437,937	18.12	20.42	12.70%	期初推估	持股不變持股不變
2026-04-24	35,437,937	18.12	20.27	11.87%	期初推估	持股減少持股減少
2026-04-23	35,690,937	18.12	20.32	12.14%	期初推估	持股不變持股不變
2026-04-22	35,690,937	18.12	20.73	14.44%	期初推估	持股減少持股減少
2026-04-21	35,921,937	18.12	20.78	14.72%	期初推估	持股不變持股不變
2026-04-20	35,921,937	18.12	20.87	15.18%	期初推估	持股減少持股減少
2026-04-17	36,223,937	18.12	20.97	15.73%	期初推估	持股減少持股減少
2026-04-16	36,738,937	18.12	21.08	16.38%	期初推估	持股減少持股減少
2026-04-15	37,443,937	18.12	20.82	14.90%	期初推估	持股減少持股減少
2026-04-14	38,243,937	18.12	20.98	15.82%	期初推估	持股減少持股減少
2026-04-13	38,458,937	18.12	20.98	15.82%	期初推估	持股減少持股減少
2026-04-10	38,514,937	18.12	21.25	17.30%	期初推估	持股不變持股不變
2026-04-09	38,514,937	18.12	21.28	17.48%	期初推估	持股不變持股不變
2026-04-08	38,514,937	18.12	21.20	17.02%	期初推估	持股不變持股不變
2026-04-07	38,514,937	18.12	20.48	13.06%	期初推估	持股不變持股不變
2026-04-02	38,514,937	18.12	19.93	10.03%	期初推估	持股不變持股不變
2026-04-01	38,514,937	18.12	19.67	8.56%	期初推估	持股不變持股不變
2026-03-31	38,514,937	18.12	19.32	6.62%	期初推估	持股不變持股不變
2026-03-30	38,514,937	18.12	19.45	7.36%	期初推估	持股減少持股減少
2026-03-27	38,876,937	18.12	19.80	9.29%	期初推估	持股不變持股不變
2026-03-26	38,876,937	18.12	19.98	10.30%	期初推估	持股不變持股不變
2026-03-25	38,876,937	18.12	20.30	12.05%	期初推估	持股不變持股不變
2026-03-24	38,876,937	18.12	19.83	9.48%	期初推估	持股不變持股不變
2026-03-23	38,876,937	18.12	19.68	8.65%	期初推估	持股不變持股不變
2026-03-20	38,876,937	18.12	20.07	10.76%	期初推估	持股不變持股不變
2026-03-19	38,876,937	18.12	20.10	10.95%	期初推估	持股減少持股減少
2026-03-18	39,190,937	18.12	20.65	13.98%	期初推估	持股不變持股不變
2026-03-17	39,190,937	18.12	20.62	13.80%	期初推估	持股減少持股減少
2026-03-16	39,304,937	18.12	20.43	12.79%	期初推估	持股減少持股減少
2026-03-13	39,370,937	18.12	20.10	10.95%	期初推估	持股減少持股減少
2026-03-12	39,461,937	18.12	19.98	10.30%	期初推估	持股減少持股減少
2026-03-11	39,670,937	18.12	20.15	11.22%	期初推估	持股不變持股不變
2026-03-10	39,670,937	18.12	19.97	10.21%	期初推估	持股減少持股減少
2026-03-09	40,024,937	18.12	19.48	7.54%	期初推估	持股不變持股不變
2026-03-06	40,024,937	18.12	20.32	12.14%	期初推估	持股減少持股減少
2026-03-05	40,047,937	18.12	20.35	12.33%	期初推估	持股減少持股減少
2026-03-04	40,494,937	18.12	20.20	11.50%	期初推估	持股減少持股減少
2026-03-03	41,120,937	18.12	21.20	17.02%	期初推估	持股減少持股減少
2026-03-02	41,219,937	18.12	21.27	17.39%	期初推估	持股減少持股減少
2026-02-26	41,454,937	18.12	21.60	19.23%	期初推估	持股減少持股減少
2026-02-25	41,485,937	18.12	20.90	15.36%	期初推估	持股減少持股減少
2026-02-24	41,839,937	18.12	20.70	14.26%	期初推估	持股減少持股減少
2026-02-23	42,146,937	18.12	20.38	12.51%	期初推估	持股減少持股減少
2026-02-11	42,249,937	18.12	19.13	5.61%	期初推估	持股減少持股減少
2026-02-10	42,356,937	18.12	18.88	4.23%	期初推估	持股減少持股減少
2026-02-09	42,522,937	18.12	18.80	3.77%	期初推估	持股減少持股減少
2026-02-06	43,028,937	18.12	18.28	0.92%	期初推估	持股不變持股不變
2026-02-05	43,028,937	18.12	18.47	1.93%	期初推估	持股不變持股不變
2026-02-04	43,028,937	18.12	18.37	1.38%	期初推估	持股減少持股減少
2026-02-03	43,128,937	18.12	18.23	0.64%	期初推估	持股不變持股不變
2026-02-02	43,128,937	18.12	17.93	-1.01%	期初推估	持股減少持股減少
2026-01-30	43,235,937	18.12	18.07	-0.28%	期初推估	持股減少持股減少
2026-01-29	44,094,937	18.12	18.07	-0.28%	期初推估	持股減少持股減少
2026-01-28	44,547,937	18.12	18.02	-0.55%	期初推估	持股不變持股不變
2026-01-27	44,547,937	18.12	18.23	0.64%	期初推估	持股減少持股減少
2026-01-26	45,008,937	18.12	18.12	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。