← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2884 玉山金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 30,551,000 | 32.17 | 44.70 | 38.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 30,551,000 | 32.17 | 44.87 | 39.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 30,551,000 | 32.17 | 43.73 | 35.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 30,551,000 | 32.17 | 43.30 | 34.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 30,551,000 | 32.17 | 42.42 | 31.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 30,551,000 | 32.17 | 40.15 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 30,551,000 | 32.17 | 39.60 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 30,551,000 | 32.17 | 39.33 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 30,551,000 | 32.17 | 38.55 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 30,551,000 | 32.17 | 38.73 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 30,551,000 | 32.17 | 38.83 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 30,551,000 | 32.17 | 38.73 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 30,551,000 | 32.17 | 38.05 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 30,551,000 | 32.17 | 37.72 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 30,551,000 | 32.17 | 37.43 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 30,551,000 | 32.17 | 38.02 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 30,551,000 | 32.17 | 38.00 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 30,551,000 | 32.17 | 37.43 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 30,551,000 | 32.17 | 37.60 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 30,551,000 | 32.17 | 36.98 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 30,551,000 | 32.17 | 36.77 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 30,551,000 | 32.17 | 37.02 | 15.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 30,586,000 | 32.17 | 37.75 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 30,586,000 | 32.17 | 38.08 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 30,586,000 | 32.17 | 37.97 | 18.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 30,616,000 | 32.17 | 38.02 | 18.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 30,668,000 | 32.17 | 38.13 | 18.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 30,799,000 | 32.17 | 38.42 | 19.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 30,955,000 | 32.17 | 38.43 | 19.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 30,955,000 | 32.17 | 37.28 | 15.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 31,332,000 | 32.17 | 36.42 | 13.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 31,358,000 | 32.17 | 36.23 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 31,358,000 | 32.17 | 36.23 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 31,358,000 | 32.17 | 35.67 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 31,358,000 | 32.17 | 35.78 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 31,358,000 | 32.17 | 36.43 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 31,358,000 | 32.17 | 36.67 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 31,358,000 | 32.17 | 35.65 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 31,358,000 | 32.17 | 35.03 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 31,358,000 | 32.17 | 34.75 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 31,358,000 | 32.17 | 34.58 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 31,358,000 | 32.17 | 34.42 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 31,358,000 | 32.17 | 34.65 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 31,358,000 | 32.17 | 34.82 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 31,358,000 | 32.17 | 34.65 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 31,358,000 | 32.17 | 34.48 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 31,358,000 | 32.17 | 34.22 | 6.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 31,481,000 | 32.17 | 33.97 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 31,481,000 | 32.17 | 33.40 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 31,481,000 | 32.17 | 33.00 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 32,743,000 | 32.17 | 34.50 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 32,743,000 | 32.17 | 34.65 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 32,743,000 | 32.17 | 34.82 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 32,743,000 | 32.17 | 35.38 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 32,743,000 | 32.17 | 35.17 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 32,743,000 | 32.17 | 35.90 | 11.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 32,650,000 | 32.16 | 36.03 | 12.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 32,555,000 | 32.15 | 35.68 | 10.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 31,781,000 | 32.07 | 35.48 | 10.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 30,342,000 | 31.90 | 35.00 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 30,342,000 | 31.90 | 34.63 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 30,342,000 | 31.90 | 34.33 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,342,000 | 31.90 | 33.58 | 5.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 29,943,000 | 31.88 | 33.65 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 29,943,000 | 31.88 | 33.82 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 29,943,000 | 31.88 | 32.77 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 28,900,000 | 31.85 | 33.28 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 28,900,000 | 31.85 | 33.35 | 4.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 28,414,000 | 31.82 | 32.78 | 3.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 24,914,000 | 31.69 | 31.93 | 0.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 7,219,000 | 31.09 | 31.25 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,344,000 | 30.90 | 30.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。