ESTIMATED POSITION COST

00939 × 2885 元大金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	18,994,428	42.16	69.80	65.57%	期初推估	持股不變持股不變
2026-09-08	18,994,428	42.16	70.40	67.00%	期初推估	持股不變持股不變
2026-09-07	18,994,428	42.16	70.07	66.21%	期初推估	持股不變持股不變
2026-09-04	18,994,428	42.16	69.43	64.70%	期初推估	持股不變持股不變
2026-09-03	18,994,428	42.16	68.07	61.46%	期初推估	持股不變持股不變
2026-09-02	18,994,428	42.16	66.37	57.43%	期初推估	持股不變持股不變
2026-09-01	18,994,428	42.16	66.20	57.03%	期初推估	持股不變持股不變
2026-08-31	18,994,428	42.16	64.73	53.55%	期初推估	持股不變持股不變
2026-08-28	18,994,428	42.16	63.87	51.50%	期初推估	持股不變持股不變
2026-08-27	18,994,428	42.16	63.40	50.39%	期初推估	持股減少持股減少
2026-08-26	19,005,428	42.16	62.83	49.05%	期初推估	持股不變持股不變
2026-08-25	19,005,428	42.16	62.40	48.02%	期初推估	持股不變持股不變
2026-08-24	19,005,428	42.16	62.97	49.36%	期初推估	持股不變持股不變
2026-08-21	19,005,428	42.16	63.33	50.23%	期初推估	持股不變持股不變
2026-08-20	19,005,428	42.16	62.30	47.78%	期初推估	持股不變持股不變
2026-08-19	19,005,428	42.16	62.83	49.05%	期初推估	持股不變持股不變
2026-08-18	19,005,428	42.16	64.57	53.16%	期初推估	持股增加持股增加
2026-08-17	18,274,450	43.84	68.67	56.62%	期初推估	持股不變持股不變
2026-08-14	18,274,450	43.84	69.77	59.13%	期初推估	持股不變持股不變
2026-08-13	18,274,450	43.84	69.37	58.22%	期初推估	持股不變持股不變
2026-08-12	18,274,450	43.84	68.63	56.54%	期初推估	持股不變持股不變
2026-08-11	18,274,450	43.84	68.30	55.78%	期初推估	持股不變持股不變
2026-08-10	18,274,450	43.84	68.33	55.86%	期初推估	持股不變持股不變
2026-08-07	18,274,450	43.84	67.93	54.95%	期初推估	持股不變持股不變
2026-08-06	18,274,450	43.84	67.83	54.72%	期初推估	持股減少持股減少
2026-08-05	18,331,450	43.84	69.63	58.82%	期初推估	持股不變持股不變
2026-08-04	18,331,450	43.84	69.33	58.14%	期初推估	持股減少持股減少
2026-08-03	18,410,450	43.84	67.93	54.95%	期初推估	持股減少持股減少
2026-07-31	18,503,450	43.84	67.13	53.12%	期初推估	持股不變持股不變
2026-07-30	18,503,450	43.84	62.53	42.63%	期初推估	持股減少持股減少
2026-07-29	18,761,450	43.84	62.53	42.63%	期初推估	持股減少持股減少
2026-07-28	18,834,450	43.84	63.60	45.06%	期初推估	持股不變持股不變
2026-07-27	18,834,450	43.84	64.23	46.51%	期初推估	持股減少持股減少
2026-07-24	18,919,450	43.84	63.20	44.15%	期初推估	持股不變持股不變
2026-07-23	18,919,450	43.84	63.13	44.00%	期初推估	持股減少持股減少
2026-07-22	18,961,450	43.84	62.53	42.63%	期初推估	持股減少持股減少
2026-07-21	19,220,450	43.84	60.83	38.75%	期初推估	持股不變持股不變
2026-07-20	19,220,450	43.84	63.97	45.90%	期初推估	持股增加持股增加
2026-07-17	19,048,450	43.66	65.17	49.25%	期初推估	持股不變持股不變
2026-07-16	19,048,450	43.66	66.63	52.61%	期初推估	持股不變持股不變
2026-07-15	19,048,450	43.66	66.97	53.38%	期初推估	持股增加持股增加
2026-07-14	18,644,450	43.16	67.63	56.72%	期初推估	持股不變持股不變
2026-07-13	18,644,450	43.16	68.97	59.81%	期初推估	持股不變持股不變
2026-07-09	18,644,450	43.16	69.63	61.35%	期初推估	持股增加持股增加
2026-07-08	18,590,450	43.08	70.97	64.73%	期初推估	持股增加持股增加
2026-07-07	18,097,450	42.32	69.93	65.25%	期初推估	持股不變持股不變
2026-07-06	18,097,450	42.32	68.23	61.23%	期初推估	持股不變持股不變
2026-07-03	18,097,450	42.32	66.73	57.69%	期初推估	持股不變持股不變
2026-07-02	18,097,450	42.32	65.80	55.48%	期初推估	持股不變持股不變
2026-07-01	18,097,450	42.32	65.90	55.72%	期初推估	持股不變持股不變
2026-06-30	18,097,450	42.32	65.63	55.09%	期初推估	持股減少持股減少
2026-06-29	18,397,450	42.32	66.10	56.19%	期初推估	持股不變持股不變
2026-06-26	18,397,450	42.32	66.10	56.19%	期初推估	持股不變持股不變
2026-06-25	18,397,450	42.32	66.33	56.74%	期初推估	持股不變持股不變
2026-06-24	18,397,450	42.32	66.53	57.22%	期初推估	持股不變持股不變
2026-06-23	18,397,450	42.32	68.53	61.94%	期初推估	持股不變持股不變
2026-06-22	18,397,450	42.32	68.33	61.47%	期初推估	持股不變持股不變
2026-06-18	18,397,450	42.32	67.57	59.66%	期初推估	持股不變持股不變
2026-06-17	18,397,450	42.32	66.47	57.06%	期初推估	持股不變持股不變
2026-06-16	18,397,450	42.32	65.57	54.93%	期初推估	持股不變持股不變
2026-06-15	18,397,450	42.32	65.20	54.07%	期初推估	持股減少持股減少
2026-06-12	18,405,450	42.32	63.53	50.13%	期初推估	持股不變持股不變
2026-06-11	18,405,450	42.32	61.53	45.40%	期初推估	持股增加持股增加
2026-06-10	18,221,450	42.13	63.00	49.55%	期初推估	持股不變持股不變
2026-06-09	18,221,450	42.13	64.00	51.93%	期初推估	持股不變持股不變
2026-06-08	18,221,450	42.13	62.50	48.37%	期初推估	持股增加持股增加
2026-06-05	18,124,450	42.02	64.67	53.91%	期初推估	持股不變持股不變
2026-06-04	18,124,450	42.02	64.03	52.40%	期初推估	持股不變持股不變
2026-06-03	18,124,450	42.02	62.50	48.75%	期初推估	持股減少持股減少
2026-06-02	21,209,450	42.02	59.47	41.53%	期初推估	持股減少持股減少
2026-06-01	28,347,450	42.02	59.03	40.50%	期初推估	持股不變持股不變
2026-05-29	28,347,450	42.02	59.57	41.77%	期初推估	持股不變持股不變
2026-05-28	28,347,450	42.02	59.23	40.98%	期初推估	持股不變持股不變
2026-05-27	28,347,450	42.02	58.93	40.26%	期初推估	持股不變持股不變
2026-05-26	28,347,450	42.02	57.00	35.66%	期初推估	持股不變持股不變
2026-05-25	28,347,450	42.02	55.70	32.57%	期初推估	持股減少持股減少
2026-05-22	28,724,450	42.02	55.00	30.90%	期初推估	持股不變持股不變
2026-05-21	28,724,450	42.02	55.13	31.22%	期初推估	持股減少持股減少
2026-05-20	28,963,450	42.02	55.03	30.98%	期初推估	持股減少持股減少
2026-05-19	28,977,450	42.02	55.13	31.22%	期初推估	持股減少持股減少
2026-05-18	29,590,450	42.02	54.40	29.47%	期初推估	持股減少持股減少
2026-05-15	30,848,450	42.02	55.37	31.77%	期初推估	持股減少持股減少
2026-05-14	30,964,450	42.02	55.83	32.88%	期初推估	持股減少持股減少
2026-05-13	31,082,450	42.02	55.60	32.33%	期初推估	持股不變持股不變
2026-05-12	31,082,450	42.02	55.50	32.09%	期初推估	持股減少持股減少
2026-05-11	31,441,450	42.02	56.57	34.63%	期初推估	持股減少持股減少
2026-05-08	31,611,450	42.02	56.33	34.07%	期初推估	持股減少持股減少
2026-05-07	31,671,450	42.02	56.53	34.55%	期初推估	持股不變持股不變
2026-05-06	31,671,450	42.02	56.23	33.84%	期初推估	持股不變持股不變
2026-05-05	31,671,450	42.02	54.60	29.95%	期初推估	持股不變持股不變
2026-05-04	31,671,450	42.02	52.77	25.59%	期初推估	持股減少持股減少
2026-04-30	31,695,450	42.02	52.17	24.16%	期初推估	持股減少持股減少
2026-04-29	31,796,450	42.02	52.20	24.24%	期初推估	持股不變持股不變
2026-04-28	31,796,450	42.02	51.87	23.44%	期初推估	持股不變持股不變
2026-04-27	31,796,450	42.02	50.72	20.71%	期初推估	持股不變持股不變
2026-04-24	31,796,450	42.02	50.17	19.40%	期初推估	持股減少持股減少
2026-04-23	32,441,450	42.02	50.27	19.64%	期初推估	持股減少持股減少
2026-04-22	32,491,450	42.02	50.30	19.71%	期初推估	持股減少持股減少
2026-04-21	33,051,450	42.02	51.23	21.94%	期初推估	持股減少持股減少
2026-04-20	33,106,450	42.02	51.00	21.38%	期初推估	持股不變持股不變
2026-04-17	33,106,450	42.02	50.25	19.60%	期初推估	持股減少持股減少
2026-04-16	33,627,450	42.02	50.67	20.59%	期初推估	持股減少持股減少
2026-04-15	34,049,450	42.02	50.33	19.79%	期初推估	持股減少持股減少
2026-04-14	34,358,450	42.02	49.28	17.29%	期初推估	持股不變持股不變
2026-04-13	34,358,450	42.02	47.52	13.09%	期初推估	持股減少持股減少
2026-04-10	34,695,450	42.02	47.88	13.96%	期初推估	持股減少持股減少
2026-04-09	35,031,450	42.02	47.62	13.33%	期初推估	持股不變持股不變
2026-04-08	35,031,450	42.02	46.88	11.58%	期初推估	持股不變持股不變
2026-04-07	35,031,450	42.02	46.30	10.19%	期初推估	持股不變持股不變
2026-04-02	35,031,450	42.02	46.25	10.08%	期初推估	持股減少持股減少
2026-04-01	35,116,450	42.02	46.60	10.91%	期初推估	持股不變持股不變
2026-03-31	35,116,450	42.02	44.60	6.15%	期初推估	持股不變持股不變
2026-03-30	35,116,450	42.02	44.67	6.31%	期初推估	持股不變持股不變
2026-03-27	35,116,450	42.02	45.55	8.41%	期初推估	持股不變持股不變
2026-03-26	35,116,450	42.02	46.18	9.92%	期初推估	持股不變持股不變
2026-03-25	35,116,450	42.02	45.77	8.93%	期初推估	持股不變持股不變
2026-03-24	35,116,450	42.02	44.92	6.90%	期初推估	持股不變持股不變
2026-03-23	35,116,450	42.02	43.82	4.28%	期初推估	持股不變持股不變
2026-03-20	35,116,450	42.02	44.27	5.36%	期初推估	持股減少持股減少
2026-03-19	35,163,450	42.02	44.25	5.32%	期初推估	持股不變持股不變
2026-03-18	35,163,450	42.02	44.77	6.55%	期初推估	持股不變持股不變
2026-03-17	35,163,450	42.02	44.75	6.51%	期初推估	持股減少持股減少
2026-03-16	35,266,450	42.02	44.52	5.95%	期初推估	持股減少持股減少
2026-03-13	35,325,450	42.02	43.47	3.45%	期初推估	持股減少持股減少
2026-03-12	35,332,450	42.02	44.10	4.96%	期初推估	持股不變持股不變
2026-03-11	35,332,450	42.02	44.30	5.43%	期初推估	持股減少持股減少
2026-03-10	35,594,450	42.02	44.28	5.39%	期初推估	持股減少持股減少
2026-03-09	35,912,450	42.02	43.93	4.56%	期初推估	持股不變持股不變
2026-03-06	35,912,450	42.02	45.55	8.41%	期初推估	持股減少持股減少
2026-03-05	35,932,450	42.02	45.57	8.45%	期初推估	持股減少持股減少
2026-03-04	36,333,450	42.02	45.57	8.45%	期初推估	持股減少持股減少
2026-03-03	36,895,450	42.02	47.33	12.65%	期初推估	持股減少持股減少
2026-03-02	36,984,450	42.02	47.65	13.41%	期初推估	持股減少持股減少
2026-02-26	37,195,450	42.02	48.68	15.87%	期初推估	持股減少持股減少
2026-02-25	37,223,450	42.02	47.28	12.53%	期初推估	持股減少持股減少
2026-02-24	37,556,450	42.02	47.23	12.42%	期初推估	持股減少持股減少
2026-02-23	37,816,450	42.02	46.85	11.50%	期初推估	持股減少持股減少
2026-02-11	37,908,450	42.02	44.80	6.62%	期初推估	持股減少持股減少
2026-02-10	38,004,450	42.02	44.28	5.39%	期初推估	持股減少持股減少
2026-02-09	38,153,450	42.02	43.77	4.17%	期初推估	持股減少持股減少
2026-02-06	38,607,450	42.02	42.53	1.23%	期初推估	持股不變持股不變
2026-02-05	38,607,450	42.02	42.65	1.51%	期初推估	持股不變持股不變
2026-02-04	38,607,450	42.02	42.43	0.99%	期初推估	持股減少持股減少
2026-02-03	38,697,450	42.02	42.33	0.75%	期初推估	持股不變持股不變
2026-02-02	38,697,450	42.02	42.42	0.95%	期初推估	持股減少持股減少
2026-01-30	38,792,450	42.02	42.95	2.22%	期初推估	持股減少持股減少
2026-01-29	39,563,450	42.02	42.88	2.06%	期初推估	持股減少持股減少
2026-01-28	40,112,450	42.02	42.43	0.99%	期初推估	持股減少持股減少
2026-01-27	40,149,450	42.02	42.35	0.79%	期初推估	持股減少持股減少
2026-01-26	40,427,450	42.02	42.02	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。