← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 44,369,690 | 23.35 | 42.33 | 81.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 44,369,690 | 23.35 | 42.18 | 80.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 44,369,690 | 23.35 | 41.22 | 76.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 44,369,690 | 23.35 | 41.58 | 78.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 44,369,690 | 23.35 | 41.78 | 78.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 44,369,690 | 23.35 | 40.72 | 74.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 44,369,690 | 23.35 | 39.82 | 70.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 44,369,690 | 23.35 | 38.23 | 63.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 44,369,690 | 23.35 | 37.42 | 60.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 44,369,690 | 23.35 | 37.58 | 60.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 44,369,690 | 23.35 | 37.48 | 60.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 44,369,690 | 23.35 | 36.92 | 58.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 44,369,690 | 23.35 | 36.85 | 57.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 44,369,690 | 23.35 | 36.83 | 57.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 44,369,690 | 23.35 | 36.10 | 54.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 44,369,690 | 23.35 | 36.42 | 55.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 44,369,690 | 23.35 | 37.07 | 58.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 44,369,690 | 23.35 | 37.22 | 59.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 44,369,690 | 23.35 | 37.37 | 60.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 44,369,690 | 23.35 | 35.92 | 53.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 44,369,690 | 23.35 | 35.58 | 52.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 44,369,690 | 23.35 | 35.58 | 52.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 44,369,690 | 23.35 | 35.48 | 52.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 44,369,690 | 23.35 | 35.15 | 50.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 44,369,690 | 23.35 | 34.88 | 49.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 44,571,690 | 23.35 | 35.83 | 53.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 44,571,690 | 23.35 | 35.40 | 51.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 44,762,690 | 23.35 | 35.28 | 51.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 44,989,690 | 23.35 | 35.23 | 50.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 44,989,690 | 23.35 | 32.75 | 40.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 45,615,690 | 23.35 | 33.02 | 41.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 45,794,690 | 23.35 | 34.15 | 46.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 45,794,690 | 23.35 | 34.67 | 48.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 46,000,690 | 23.35 | 34.22 | 46.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 46,000,690 | 23.35 | 34.43 | 47.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 46,102,690 | 23.35 | 34.62 | 48.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 46,731,690 | 23.35 | 34.28 | 46.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 46,269,000 | 23.58 | 35.08 | 48.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 45,854,000 | 23.47 | 35.53 | 51.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 45,854,000 | 23.47 | 35.97 | 53.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 45,854,000 | 23.47 | 36.15 | 54.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 44,881,000 | 23.20 | 35.33 | 52.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 44,881,000 | 23.20 | 36.37 | 56.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 44,881,000 | 23.20 | 36.77 | 58.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 44,752,000 | 23.16 | 35.68 | 54.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 43,566,000 | 22.82 | 34.90 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 43,566,000 | 22.82 | 34.42 | 50.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 43,566,000 | 22.82 | 34.00 | 49.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 43,566,000 | 22.82 | 33.25 | 45.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 43,566,000 | 22.82 | 33.40 | 46.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 43,566,000 | 22.82 | 33.18 | 45.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 44,290,000 | 22.82 | 32.80 | 43.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 44,290,000 | 22.82 | 31.78 | 39.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 44,290,000 | 22.82 | 31.92 | 39.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 44,290,000 | 22.82 | 31.78 | 39.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 44,290,000 | 22.82 | 32.37 | 41.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 44,290,000 | 22.82 | 32.20 | 41.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 44,290,000 | 22.82 | 32.70 | 43.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 44,290,000 | 22.82 | 32.65 | 43.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 44,290,000 | 22.82 | 32.18 | 41.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 44,290,000 | 22.82 | 31.30 | 37.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 44,309,000 | 22.82 | 30.05 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 44,309,000 | 22.82 | 28.55 | 25.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 43,866,000 | 22.76 | 28.98 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 43,866,000 | 22.76 | 29.12 | 27.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 43,866,000 | 22.76 | 27.60 | 21.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 43,633,000 | 22.74 | 28.43 | 25.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 43,633,000 | 22.74 | 28.65 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 43,633,000 | 22.74 | 27.43 | 20.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 45,651,000 | 22.74 | 25.50 | 12.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 44,537,000 | 22.67 | 24.18 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 44,537,000 | 22.67 | 23.27 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 44,537,000 | 22.67 | 23.18 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 44,537,000 | 22.67 | 23.47 | 3.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 44,847,000 | 22.67 | 23.70 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 44,847,000 | 22.67 | 23.50 | 3.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 45,549,000 | 22.67 | 23.90 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 45,549,000 | 22.67 | 23.95 | 5.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 45,921,000 | 22.67 | 23.93 | 5.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 45,958,000 | 22.67 | 23.72 | 4.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 46,880,000 | 22.67 | 23.52 | 3.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 47,617,000 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 47,685,000 | 22.67 | 23.22 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 47,685,000 | 22.67 | 23.12 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 47,685,000 | 22.67 | 23.22 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 47,685,000 | 22.67 | 23.60 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 47,685,000 | 22.67 | 23.92 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 47,685,000 | 22.67 | 24.02 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 47,685,000 | 22.67 | 23.93 | 5.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 47,898,000 | 22.67 | 23.68 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 47,898,000 | 22.67 | 23.70 | 4.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 48,413,000 | 22.67 | 23.92 | 5.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 49,074,000 | 22.67 | 24.17 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 49,074,000 | 22.67 | 24.28 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 49,074,000 | 22.67 | 23.92 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 49,074,000 | 22.67 | 24.05 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 49,074,000 | 22.67 | 23.83 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 49,074,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 49,306,000 | 22.67 | 24.12 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 49,306,000 | 22.67 | 24.28 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 50,347,000 | 22.67 | 24.48 | 8.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 51,061,000 | 22.67 | 24.88 | 9.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 51,433,000 | 22.67 | 24.65 | 8.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 52,094,000 | 22.67 | 24.38 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 52,335,000 | 22.67 | 24.18 | 6.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 52,686,000 | 22.67 | 24.55 | 8.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 53,008,000 | 22.67 | 24.65 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 53,008,000 | 22.67 | 24.60 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 53,008,000 | 22.67 | 24.37 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 53,008,000 | 22.67 | 24.45 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 53,008,000 | 22.67 | 23.93 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 53,008,000 | 22.67 | 23.30 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 53,008,000 | 22.67 | 23.63 | 4.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 53,775,000 | 22.67 | 23.97 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 53,775,000 | 22.67 | 24.27 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 53,775,000 | 22.67 | 24.53 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 53,775,000 | 22.67 | 24.08 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 53,775,000 | 22.67 | 23.83 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 53,775,000 | 22.67 | 24.60 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 53,775,000 | 22.67 | 24.47 | 7.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 53,929,000 | 22.67 | 24.77 | 9.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 54,277,000 | 22.67 | 24.93 | 10.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 54,435,000 | 22.67 | 24.93 | 10.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 54,528,000 | 22.67 | 24.63 | 8.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 54,653,000 | 22.67 | 24.45 | 7.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 54,862,000 | 22.67 | 24.43 | 7.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 54,943,000 | 22.67 | 24.28 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 55,433,000 | 22.67 | 23.60 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 55,433,000 | 22.67 | 24.38 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 55,465,000 | 22.67 | 24.50 | 8.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 56,083,000 | 22.67 | 24.35 | 7.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 56,951,000 | 22.67 | 25.17 | 11.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 57,087,000 | 22.67 | 24.95 | 10.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 57,413,000 | 22.67 | 25.48 | 12.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 57,456,000 | 22.67 | 25.07 | 10.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 57,947,000 | 22.67 | 25.18 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 58,372,000 | 22.67 | 25.15 | 10.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 58,515,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 58,662,000 | 22.67 | 23.88 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 58,893,000 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 59,594,000 | 22.67 | 23.17 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 59,594,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 59,594,000 | 22.67 | 23.08 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 59,732,000 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 59,732,000 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 59,879,000 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 61,069,000 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 61,916,000 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 62,225,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 62,402,000 | 22.67 | 22.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。