← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 22,141,000 | 51.99 | 66.73 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 22,141,000 | 51.99 | 67.90 | 30.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 22,141,000 | 51.99 | 68.00 | 30.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 22,141,000 | 51.99 | 67.83 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 22,141,000 | 51.99 | 67.27 | 29.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 22,141,000 | 51.99 | 66.23 | 27.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 22,141,000 | 51.99 | 66.03 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 22,141,000 | 51.99 | 64.40 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 22,141,000 | 51.99 | 64.23 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 22,141,000 | 51.99 | 64.23 | 23.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 22,173,000 | 51.99 | 64.60 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 22,173,000 | 51.99 | 64.10 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 22,173,000 | 51.99 | 64.27 | 23.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 22,210,000 | 51.99 | 64.50 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 22,210,000 | 51.99 | 63.57 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 22,210,000 | 51.99 | 65.33 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 22,210,000 | 51.99 | 66.30 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 22,210,000 | 51.99 | 65.70 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 22,210,000 | 51.99 | 66.07 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 22,210,000 | 51.99 | 66.07 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 22,210,000 | 51.99 | 66.37 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 22,210,000 | 51.99 | 66.80 | 28.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 22,210,000 | 51.99 | 65.97 | 26.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 22,210,000 | 51.99 | 65.33 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 22,210,000 | 51.99 | 65.20 | 25.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 22,216,000 | 51.99 | 65.93 | 26.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 22,222,000 | 51.99 | 64.87 | 24.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 22,317,000 | 51.99 | 64.80 | 24.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 22,430,000 | 51.99 | 64.67 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 22,430,000 | 51.99 | 62.43 | 20.09% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 22,735,000 | 51.99 | 62.10 | 19.45% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 22,812,000 | 51.99 | 62.50 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 22,812,000 | 51.99 | 63.03 | 21.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 22,858,000 | 51.99 | 63.47 | 22.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 22,858,000 | 51.99 | 63.57 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 22,858,000 | 51.99 | 63.73 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 22,858,000 | 51.99 | 62.40 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 22,858,000 | 51.99 | 61.57 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 22,858,000 | 51.99 | 62.10 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 22,858,000 | 51.99 | 63.17 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 22,858,000 | 51.99 | 63.90 | 22.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 23,549,000 | 51.99 | 65.33 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 23,549,000 | 51.99 | 67.60 | 30.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 23,549,000 | 51.99 | 70.50 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 23,549,000 | 51.99 | 70.80 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 23,549,000 | 51.99 | 70.87 | 36.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 23,549,000 | 51.99 | 71.37 | 37.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 23,549,000 | 51.99 | 70.57 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 23,549,000 | 51.99 | 70.47 | 35.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 23,549,000 | 51.99 | 70.97 | 36.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 23,549,000 | 51.99 | 70.77 | 36.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 22,926,000 | 51.48 | 70.60 | 37.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 22,303,000 | 50.95 | 70.40 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 22,303,000 | 50.95 | 70.53 | 38.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 22,303,000 | 50.95 | 70.60 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 22,303,000 | 50.95 | 72.10 | 41.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 22,303,000 | 50.95 | 70.83 | 39.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 22,303,000 | 50.95 | 71.83 | 41.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 22,303,000 | 50.95 | 71.20 | 39.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 22,303,000 | 50.95 | 70.70 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 22,303,000 | 50.95 | 70.57 | 38.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 22,312,000 | 50.95 | 67.90 | 33.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 22,312,000 | 50.95 | 67.50 | 32.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 22,089,000 | 50.78 | 68.00 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 22,089,000 | 50.78 | 67.83 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 22,089,000 | 50.78 | 65.60 | 29.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 21,972,000 | 50.70 | 66.87 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 21,972,000 | 50.70 | 67.73 | 33.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 21,972,000 | 50.70 | 68.43 | 34.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 24,124,000 | 50.70 | 63.43 | 25.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 26,427,000 | 50.70 | 61.73 | 21.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 26,427,000 | 50.70 | 60.43 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 26,427,000 | 50.70 | 59.57 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 26,427,000 | 50.70 | 59.00 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 26,427,000 | 50.70 | 57.87 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 26,427,000 | 50.70 | 57.50 | 13.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 27,082,000 | 50.70 | 57.67 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 27,082,000 | 50.70 | 57.77 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 27,082,000 | 50.70 | 57.13 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 27,082,000 | 50.70 | 55.63 | 9.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 27,625,000 | 50.70 | 54.87 | 8.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 28,059,000 | 50.70 | 55.03 | 8.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 28,164,000 | 50.70 | 55.03 | 8.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 28,271,000 | 50.70 | 54.57 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 28,271,000 | 50.70 | 53.97 | 6.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 28,360,000 | 50.70 | 55.33 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 28,360,000 | 50.70 | 56.33 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 28,360,000 | 50.70 | 55.87 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 28,360,000 | 50.70 | 54.70 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 28,360,000 | 50.70 | 53.57 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 28,360,000 | 50.70 | 52.93 | 4.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 28,635,000 | 50.70 | 52.57 | 3.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 28,921,000 | 50.70 | 53.23 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 28,921,000 | 50.70 | 53.33 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 28,921,000 | 50.70 | 52.97 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 28,921,000 | 50.70 | 53.00 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 29,137,000 | 50.70 | 53.10 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 29,137,000 | 50.70 | 53.47 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 29,137,000 | 50.70 | 53.23 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 29,137,000 | 50.70 | 53.17 | 4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 29,312,000 | 50.70 | 52.97 | 4.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 29,425,000 | 50.70 | 53.20 | 4.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 29,897,000 | 50.70 | 52.90 | 4.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 30,002,000 | 50.70 | 53.50 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 30,002,000 | 50.70 | 53.60 | 5.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 30,993,000 | 50.70 | 54.00 | 6.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 31,830,000 | 50.70 | 54.93 | 8.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 31,864,000 | 50.70 | 55.97 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 31,864,000 | 50.70 | 55.03 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 31,864,000 | 50.70 | 54.37 | 7.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 31,924,000 | 50.70 | 53.23 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 31,924,000 | 50.70 | 51.60 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 31,924,000 | 50.70 | 51.97 | 2.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 31,941,000 | 50.70 | 52.73 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 31,941,000 | 50.70 | 52.93 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 31,941,000 | 50.70 | 52.73 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 31,941,000 | 50.70 | 51.87 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 31,941,000 | 50.70 | 51.20 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 31,941,000 | 50.70 | 51.90 | 2.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 31,984,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 31,984,000 | 50.70 | 53.40 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 31,984,000 | 50.70 | 52.80 | 4.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 32,077,000 | 50.70 | 51.93 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 32,131,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 32,189,000 | 50.70 | 50.93 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 32,189,000 | 50.70 | 51.30 | 1.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 32,376,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 32,665,000 | 50.70 | 50.47 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 32,665,000 | 50.70 | 51.37 | 1.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 32,683,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 33,048,000 | 50.70 | 51.20 | 0.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 33,559,000 | 50.70 | 53.47 | 5.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 33,640,000 | 50.70 | 54.17 | 6.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 33,831,000 | 50.70 | 55.40 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 33,857,000 | 50.70 | 53.80 | 6.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 34,146,000 | 50.70 | 53.73 | 5.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 34,397,000 | 50.70 | 53.93 | 6.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 34,481,000 | 50.70 | 52.07 | 2.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 34,568,000 | 50.70 | 51.90 | 2.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 34,704,000 | 50.70 | 52.03 | 2.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 35,117,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 35,117,000 | 50.70 | 51.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 35,117,000 | 50.70 | 51.43 | 1.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 35,198,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 35,198,000 | 50.70 | 50.80 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 35,285,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 35,986,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 36,322,000 | 50.70 | 50.97 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 36,322,000 | 50.70 | 51.00 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 36,772,000 | 50.70 | 50.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。