← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 2912 統一超
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,600,000 | 230.44 | 217.33 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,600,000 | 230.44 | 216.83 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,600,000 | 230.44 | 215.50 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,600,000 | 230.44 | 216.17 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,600,000 | 230.44 | 216.83 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,600,000 | 230.44 | 216.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,600,000 | 230.44 | 216.50 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,600,000 | 230.44 | 217.50 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,600,000 | 230.44 | 219.00 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,600,000 | 230.44 | 221.33 | -3.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,602,000 | 230.44 | 223.00 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,602,000 | 230.44 | 223.83 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,602,000 | 230.44 | 222.50 | -3.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,607,000 | 230.44 | 222.67 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,607,000 | 230.44 | 219.17 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,607,000 | 230.44 | 216.83 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,607,000 | 230.44 | 214.50 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,607,000 | 230.44 | 213.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,607,000 | 230.44 | 215.17 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,607,000 | 230.44 | 217.67 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,607,000 | 230.44 | 219.83 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,607,000 | 230.44 | 218.67 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,607,000 | 230.44 | 220.17 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,607,000 | 230.44 | 220.83 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,607,000 | 230.44 | 221.17 | -4.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,612,000 | 230.44 | 220.67 | -4.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,620,000 | 230.44 | 220.50 | -4.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,631,000 | 230.44 | 221.83 | -3.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,674,000 | 230.44 | 225.83 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,674,000 | 230.44 | 229.67 | -0.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 1,749,000 | 230.44 | 240.17 | 4.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,726,000 | 230.31 | 237.83 | 3.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,720,000 | 230.29 | 239.50 | 4.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,691,000 | 230.13 | 238.67 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,691,000 | 230.13 | 236.17 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,691,000 | 230.13 | 239.83 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,691,000 | 230.13 | 243.33 | 5.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,681,000 | 230.05 | 242.67 | 5.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,626,000 | 229.62 | 243.33 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,626,000 | 229.62 | 245.83 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,626,000 | 229.62 | 243.33 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,626,000 | 229.62 | 240.83 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,626,000 | 229.62 | 240.83 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,626,000 | 229.62 | 241.83 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,626,000 | 229.62 | 240.83 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,626,000 | 229.62 | 240.67 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,626,000 | 229.62 | 237.50 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,626,000 | 229.62 | 231.83 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,626,000 | 229.62 | 227.33 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,626,000 | 229.62 | 223.33 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,626,000 | 229.62 | 223.67 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,626,000 | 229.62 | 224.67 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,626,000 | 229.62 | 224.33 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,626,000 | 229.62 | 227.33 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,626,000 | 229.62 | 226.33 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,626,000 | 229.62 | 225.33 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,626,000 | 229.62 | 222.50 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,626,000 | 229.62 | 225.33 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,626,000 | 229.62 | 228.67 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,626,000 | 229.62 | 228.67 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,626,000 | 229.62 | 229.33 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,628,000 | 229.62 | 229.17 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,628,000 | 229.62 | 228.50 | -0.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,615,000 | 229.63 | 225.50 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,615,000 | 229.63 | 223.50 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,615,000 | 229.63 | 224.33 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,615,000 | 229.63 | 237.00 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,615,000 | 229.63 | 243.33 | 5.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,588,000 | 229.40 | 235.00 | 2.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,320,000 | 228.26 | 228.83 | 0.25% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-01 | 174,000 | 224.50 | 224.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。