← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,266,000 | 485.09 | 542.33 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,266,000 | 485.09 | 533.67 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,266,000 | 485.09 | 535.00 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,266,000 | 485.09 | 524.33 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,266,000 | 485.09 | 532.67 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,266,000 | 485.09 | 548.67 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,266,000 | 485.09 | 548.33 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,266,000 | 485.09 | 539.00 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,266,000 | 485.09 | 544.67 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,266,000 | 485.09 | 549.67 | 13.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,268,000 | 485.09 | 558.00 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,268,000 | 485.09 | 551.00 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,268,000 | 485.09 | 538.33 | 10.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,269,000 | 485.09 | 529.00 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,269,000 | 485.09 | 533.33 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,269,000 | 485.09 | 523.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,269,000 | 485.09 | 504.17 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,269,000 | 485.09 | 506.83 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,269,000 | 485.09 | 519.00 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,269,000 | 485.09 | 538.00 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,269,000 | 485.09 | 537.67 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,269,000 | 485.09 | 539.00 | 11.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,275,000 | 485.09 | 547.33 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,275,000 | 485.09 | 540.00 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,275,000 | 485.09 | 546.33 | 12.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,276,000 | 485.09 | 553.33 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,276,000 | 485.09 | 523.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,276,000 | 485.09 | 518.67 | 6.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,283,000 | 485.09 | 518.00 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,283,000 | 485.09 | 496.50 | 2.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 1,301,000 | 485.09 | 506.67 | 4.45% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 1,306,000 | 485.09 | 499.67 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,306,000 | 485.09 | 516.67 | 6.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 1,312,000 | 485.09 | 504.33 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,312,000 | 485.09 | 502.33 | 3.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,316,000 | 485.09 | 497.50 | 2.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,344,000 | 485.09 | 472.67 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,344,000 | 485.09 | 461.00 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,344,000 | 485.09 | 463.17 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,344,000 | 485.09 | 469.00 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,344,000 | 485.09 | 471.50 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,344,000 | 485.09 | 462.67 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,344,000 | 485.09 | 480.00 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,344,000 | 485.09 | 542.00 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,344,000 | 485.09 | 539.67 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,344,000 | 485.09 | 538.33 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,344,000 | 485.09 | 537.33 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,344,000 | 485.09 | 539.33 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,344,000 | 485.09 | 538.00 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,344,000 | 485.09 | 541.33 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,344,000 | 485.09 | 531.67 | 9.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,316,000 | 484.10 | 522.33 | 7.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,288,000 | 483.27 | 521.00 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,288,000 | 483.27 | 558.67 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,288,000 | 483.27 | 538.00 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,288,000 | 483.27 | 564.33 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,288,000 | 483.27 | 553.33 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,288,000 | 483.27 | 523.33 | 8.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,276,000 | 482.90 | 508.67 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,276,000 | 482.90 | 499.00 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,276,000 | 482.90 | 495.83 | 2.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,277,000 | 482.90 | 494.67 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,277,000 | 482.90 | 484.17 | 0.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,264,000 | 482.88 | 483.17 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,264,000 | 482.88 | 476.50 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,264,000 | 482.88 | 468.00 | -3.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,257,000 | 482.97 | 488.00 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,257,000 | 482.97 | 493.33 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,257,000 | 482.97 | 505.00 | 4.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,096,000 | 479.73 | 503.33 | 4.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 343,000 | 427.91 | 491.17 | 14.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 228,000 | 396.00 | 479.17 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 228,000 | 396.00 | 484.00 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 228,000 | 396.00 | 488.17 | 23.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 235,000 | 396.00 | 491.33 | 24.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 235,000 | 396.00 | 491.50 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 235,000 | 396.00 | 483.83 | 22.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 235,000 | 396.00 | 482.33 | 21.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 235,000 | 396.00 | 473.33 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 235,000 | 396.00 | 469.50 | 18.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 244,000 | 396.00 | 469.83 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 244,000 | 396.00 | 476.33 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 244,000 | 396.00 | 492.17 | 24.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 248,000 | 396.00 | 487.50 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 248,000 | 396.00 | 487.67 | 23.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 248,000 | 396.00 | 495.17 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 248,000 | 396.00 | 483.83 | 22.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 248,000 | 396.00 | 448.67 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 248,000 | 396.00 | 436.00 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 248,000 | 396.00 | 418.33 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 248,000 | 396.00 | 417.17 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 248,000 | 396.00 | 409.67 | 3.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 251,000 | 396.00 | 410.33 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 251,000 | 396.00 | 414.17 | 4.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 254,000 | 396.00 | 417.00 | 5.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 255,000 | 396.00 | 419.17 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 255,000 | 396.00 | 416.67 | 5.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 261,000 | 396.00 | 427.67 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 261,000 | 396.00 | 414.67 | 4.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 266,000 | 396.00 | 415.00 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 266,000 | 396.00 | 412.83 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 266,000 | 396.00 | 410.83 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 266,000 | 396.00 | 405.33 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 270,000 | 396.00 | 397.33 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 270,000 | 396.00 | 391.50 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 270,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 270,000 | 396.00 | 396.50 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 270,000 | 396.00 | 390.83 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 270,000 | 396.00 | 383.50 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 270,000 | 396.00 | 386.67 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 270,000 | 396.00 | 388.50 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 270,000 | 396.00 | 384.00 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 270,000 | 396.00 | 395.67 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 270,000 | 396.00 | 398.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 270,000 | 396.00 | 388.67 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 270,000 | 396.00 | 376.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 270,000 | 396.00 | 372.83 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 270,000 | 396.00 | 377.50 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 270,000 | 396.00 | 380.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 270,000 | 396.00 | 374.67 | -5.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 274,000 | 396.00 | 381.17 | -3.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 278,000 | 396.00 | 382.17 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 278,000 | 396.00 | 381.17 | -3.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 279,000 | 396.00 | 387.83 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 279,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 281,000 | 396.00 | 385.67 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 281,000 | 396.00 | 381.50 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 283,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 283,000 | 396.00 | 375.50 | -5.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 284,000 | 396.00 | 375.00 | -5.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 287,000 | 396.00 | 370.00 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 291,000 | 396.00 | 380.83 | -3.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 292,000 | 396.00 | 386.33 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 294,000 | 396.00 | 391.17 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 294,000 | 396.00 | 386.50 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 298,000 | 396.00 | 381.83 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 298,000 | 396.00 | 378.67 | -4.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 299,000 | 396.00 | 376.67 | -4.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 300,000 | 396.00 | 378.17 | -4.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 301,000 | 396.00 | 371.67 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 304,000 | 396.00 | 360.83 | -8.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 305,000 | 396.00 | 363.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 305,000 | 396.00 | 369.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 305,000 | 396.00 | 372.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 305,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 306,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 312,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 317,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 317,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 319,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。