← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 3042 晶技
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 678,000 | 94.22 | 183.67 | 94.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 678,000 | 94.22 | 174.83 | 85.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 678,000 | 94.22 | 176.33 | 87.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 678,000 | 94.22 | 174.17 | 84.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 678,000 | 94.22 | 175.50 | 86.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 678,000 | 94.22 | 181.33 | 92.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 678,000 | 94.22 | 184.67 | 96.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 678,000 | 94.22 | 185.00 | 96.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 678,000 | 94.22 | 190.67 | 102.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 678,000 | 94.22 | 191.00 | 102.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 678,000 | 94.22 | 184.67 | 96.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 678,000 | 94.22 | 181.00 | 92.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 678,000 | 94.22 | 180.83 | 91.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 678,000 | 94.22 | 193.17 | 105.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 678,000 | 94.22 | 189.17 | 100.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 678,000 | 94.22 | 183.00 | 94.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 678,000 | 94.22 | 182.33 | 93.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 678,000 | 94.22 | 192.17 | 103.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 678,000 | 94.22 | 182.33 | 93.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 678,000 | 94.22 | 188.33 | 99.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 678,000 | 94.22 | 180.67 | 91.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 678,000 | 94.22 | 181.00 | 92.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 678,000 | 94.22 | 179.33 | 90.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 678,000 | 94.22 | 171.00 | 81.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 678,000 | 94.22 | 174.00 | 84.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 678,000 | 94.22 | 176.33 | 87.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 678,000 | 94.22 | 165.00 | 75.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 678,000 | 94.22 | 154.33 | 63.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 678,000 | 94.22 | 147.50 | 56.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 678,000 | 94.22 | 139.17 | 47.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 678,000 | 94.22 | 140.67 | 49.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 678,000 | 94.22 | 150.83 | 60.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 678,000 | 94.22 | 159.33 | 69.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 678,000 | 94.22 | 165.00 | 75.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 678,000 | 94.22 | 166.00 | 76.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 678,000 | 94.22 | 171.33 | 81.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 678,000 | 94.22 | 165.50 | 75.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 678,000 | 94.22 | 159.00 | 68.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 678,000 | 94.22 | 172.00 | 82.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 678,000 | 94.22 | 190.00 | 101.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 678,000 | 94.22 | 188.00 | 99.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 678,000 | 94.22 | 186.17 | 97.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 678,000 | 94.22 | 197.17 | 109.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 678,000 | 94.22 | 202.83 | 115.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 678,000 | 94.22 | 210.50 | 123.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 678,000 | 94.22 | 217.33 | 130.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 678,000 | 94.22 | 233.00 | 147.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 678,000 | 94.22 | 240.83 | 155.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 678,000 | 94.22 | 216.33 | 129.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 678,000 | 94.22 | 203.83 | 116.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 678,000 | 94.22 | 186.67 | 98.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 690,000 | 94.22 | 187.67 | 99.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 712,000 | 94.22 | 194.00 | 105.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 712,000 | 94.22 | 188.83 | 100.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 716,000 | 94.22 | 189.33 | 100.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 716,000 | 94.22 | 194.17 | 106.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 726,000 | 94.22 | 202.00 | 114.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 738,000 | 94.22 | 220.00 | 133.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 773,000 | 94.22 | 225.33 | 139.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 773,000 | 94.22 | 232.67 | 146.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 890,000 | 94.22 | 240.33 | 155.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 890,000 | 94.22 | 232.00 | 146.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 890,000 | 94.22 | 229.33 | 143.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 890,000 | 94.22 | 223.33 | 137.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 890,000 | 94.22 | 222.33 | 135.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 890,000 | 94.22 | 206.17 | 118.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 890,000 | 94.22 | 207.67 | 120.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 866,000 | 91.08 | 210.83 | 131.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 848,000 | 88.53 | 220.67 | 149.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 848,000 | 88.53 | 206.33 | 133.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 848,000 | 88.53 | 209.33 | 136.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 848,000 | 88.53 | 218.50 | 146.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 848,000 | 88.53 | 213.33 | 140.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 848,000 | 88.53 | 203.83 | 130.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 872,000 | 88.53 | 199.00 | 124.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 874,000 | 88.53 | 193.50 | 118.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 874,000 | 88.53 | 171.00 | 93.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 874,000 | 88.53 | 158.00 | 78.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 874,000 | 88.53 | 149.50 | 68.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 875,000 | 88.53 | 146.83 | 65.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 893,000 | 88.53 | 144.83 | 63.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 907,000 | 88.53 | 147.00 | 66.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 910,000 | 88.53 | 147.00 | 66.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 913,000 | 88.53 | 148.00 | 67.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 913,000 | 88.53 | 151.00 | 70.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 924,000 | 88.53 | 151.67 | 71.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 926,000 | 88.53 | 156.67 | 76.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 935,000 | 88.53 | 160.33 | 81.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 935,000 | 88.53 | 157.83 | 78.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 935,000 | 88.53 | 165.17 | 86.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 935,000 | 88.53 | 162.00 | 82.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 935,000 | 88.53 | 154.33 | 74.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 935,000 | 88.53 | 157.33 | 77.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 935,000 | 88.53 | 148.17 | 67.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 946,000 | 88.53 | 139.00 | 57.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 972,000 | 88.53 | 145.83 | 64.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,005,000 | 88.53 | 158.50 | 79.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,005,000 | 88.53 | 166.50 | 88.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,005,000 | 88.53 | 165.83 | 87.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,005,000 | 88.53 | 165.17 | 86.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,005,000 | 88.53 | 147.50 | 66.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,005,000 | 88.53 | 137.67 | 55.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,005,000 | 88.53 | 129.50 | 46.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,014,000 | 88.53 | 134.67 | 52.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,014,000 | 88.53 | 126.50 | 42.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,014,000 | 88.53 | 113.67 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,014,000 | 88.53 | 104.20 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,014,000 | 88.53 | 97.13 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,014,000 | 88.53 | 93.80 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,014,000 | 88.53 | 92.47 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,014,000 | 88.53 | 94.57 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,014,000 | 88.53 | 93.37 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,014,000 | 88.53 | 90.27 | 1.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,028,000 | 88.53 | 90.63 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,028,000 | 88.53 | 90.73 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,028,000 | 88.53 | 91.90 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,028,000 | 88.53 | 91.40 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,028,000 | 88.53 | 91.40 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,028,000 | 88.53 | 93.47 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,028,000 | 88.53 | 93.33 | 5.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,033,000 | 88.53 | 93.53 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,033,000 | 88.53 | 93.40 | 5.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,036,000 | 88.53 | 93.10 | 5.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,038,000 | 88.53 | 92.73 | 4.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,040,000 | 88.53 | 92.73 | 4.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,046,000 | 88.53 | 93.53 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,046,000 | 88.53 | 92.40 | 4.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,055,000 | 88.53 | 88.57 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,055,000 | 88.53 | 91.20 | 3.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,056,000 | 88.53 | 89.97 | 1.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,068,000 | 88.53 | 88.37 | -0.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,084,000 | 88.53 | 91.50 | 3.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 1,087,000 | 88.53 | 91.90 | 3.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,093,000 | 88.53 | 92.47 | 4.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,094,000 | 88.53 | 92.17 | 4.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,103,000 | 88.53 | 91.27 | 3.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,111,000 | 88.53 | 89.80 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,114,000 | 88.53 | 88.03 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,117,000 | 88.53 | 88.00 | -0.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,121,000 | 88.53 | 87.47 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,133,000 | 88.53 | 86.50 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,133,000 | 88.53 | 86.20 | -2.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,135,000 | 88.53 | 86.50 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,137,000 | 88.53 | 85.73 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,137,000 | 88.53 | 85.73 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,140,000 | 88.53 | 86.83 | -1.92% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,163,000 | 88.53 | 88.90 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,179,000 | 88.53 | 89.43 | 1.02% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,181,000 | 88.53 | 87.83 | -0.79% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,188,000 | 88.53 | 88.53 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。