← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,055,000 | 114.77 | 118.67 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,055,000 | 114.77 | 117.50 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,055,000 | 114.77 | 117.17 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,055,000 | 114.77 | 117.50 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,055,000 | 114.77 | 117.17 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,055,000 | 114.77 | 115.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,055,000 | 114.77 | 115.00 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,055,000 | 114.77 | 115.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,055,000 | 114.77 | 115.17 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,055,000 | 114.77 | 115.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,055,000 | 114.77 | 115.17 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,055,000 | 114.77 | 115.17 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,055,000 | 114.77 | 114.67 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,055,000 | 114.77 | 114.50 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,055,000 | 114.77 | 114.33 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,055,000 | 114.77 | 112.83 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,055,000 | 114.77 | 110.83 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,055,000 | 114.77 | 110.17 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,055,000 | 114.77 | 108.00 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,055,000 | 114.77 | 108.67 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,055,000 | 114.77 | 109.50 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,055,000 | 114.77 | 109.67 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,055,000 | 114.77 | 110.50 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,055,000 | 114.77 | 111.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,055,000 | 114.77 | 110.67 | -3.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 6,067,000 | 114.77 | 110.50 | -3.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 6,087,000 | 114.77 | 111.00 | -3.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 6,113,000 | 114.77 | 112.50 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 6,143,000 | 114.77 | 113.17 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,143,000 | 114.77 | 113.50 | -1.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 6,227,000 | 114.77 | 113.67 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 6,248,000 | 114.77 | 113.50 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,248,000 | 114.77 | 113.33 | -1.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 6,261,000 | 114.77 | 112.83 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,261,000 | 114.77 | 112.17 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,261,000 | 114.77 | 112.67 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,261,000 | 114.77 | 112.33 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,261,000 | 114.77 | 111.83 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,261,000 | 114.77 | 111.50 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,261,000 | 114.77 | 110.17 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,261,000 | 114.77 | 109.17 | -4.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 6,366,000 | 114.77 | 108.83 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,366,000 | 114.77 | 109.83 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,366,000 | 114.77 | 107.67 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 6,402,000 | 114.77 | 114.50 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,402,000 | 114.77 | 117.50 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,402,000 | 114.77 | 117.83 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,402,000 | 114.77 | 117.67 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,402,000 | 114.77 | 118.83 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,402,000 | 114.77 | 118.17 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,402,000 | 114.77 | 117.17 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 6,393,000 | 114.77 | 118.67 | 3.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 6,300,000 | 114.71 | 119.17 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,300,000 | 114.71 | 119.83 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,300,000 | 114.71 | 119.33 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,300,000 | 114.71 | 118.83 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,300,000 | 114.71 | 118.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,300,000 | 114.71 | 119.00 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,300,000 | 114.71 | 119.17 | 3.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 6,108,000 | 114.57 | 120.50 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,108,000 | 114.57 | 119.67 | 4.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 6,111,000 | 114.57 | 119.50 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,111,000 | 114.57 | 119.17 | 4.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 6,050,000 | 114.52 | 117.33 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,050,000 | 114.52 | 116.33 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,050,000 | 114.52 | 115.00 | 0.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 6,018,000 | 114.52 | 115.83 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,018,000 | 114.52 | 116.17 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,018,000 | 114.52 | 115.67 | 1.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 4,491,000 | 114.13 | 115.00 | 0.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,553,000 | 112.49 | 113.67 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 995,000 | 111.83 | 111.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。