← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,676,000 | 186.88 | 188.00 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,676,000 | 186.88 | 186.00 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,676,000 | 186.88 | 196.50 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,676,000 | 186.88 | 197.00 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,676,000 | 186.88 | 190.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,676,000 | 186.88 | 187.00 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,676,000 | 186.88 | 180.67 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,676,000 | 186.88 | 177.67 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,676,000 | 186.88 | 179.83 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,676,000 | 186.88 | 182.17 | -2.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,685,000 | 186.88 | 180.00 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,685,000 | 186.88 | 178.50 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,685,000 | 186.88 | 175.50 | -6.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 5,698,000 | 186.88 | 176.17 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,698,000 | 186.88 | 180.33 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,698,000 | 186.88 | 179.67 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,698,000 | 186.88 | 182.33 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,698,000 | 186.88 | 188.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,698,000 | 186.88 | 197.50 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,698,000 | 186.88 | 196.67 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,698,000 | 186.88 | 192.50 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,698,000 | 186.88 | 190.83 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,698,000 | 186.88 | 190.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,698,000 | 186.88 | 184.00 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,698,000 | 186.88 | 192.17 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,698,000 | 186.88 | 195.17 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,698,000 | 186.88 | 192.00 | 2.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 5,722,000 | 186.88 | 181.17 | -3.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 5,751,000 | 186.88 | 172.50 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,751,000 | 186.88 | 162.67 | -12.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 5,829,000 | 186.88 | 170.67 | -8.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 5,849,000 | 186.88 | 171.50 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,849,000 | 186.88 | 175.00 | -6.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 5,860,000 | 186.88 | 178.67 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,860,000 | 186.88 | 172.83 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,860,000 | 186.88 | 160.50 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,860,000 | 186.88 | 148.17 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,860,000 | 186.88 | 144.00 | -22.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,860,000 | 186.88 | 140.83 | -24.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,860,000 | 186.88 | 145.83 | -21.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,860,000 | 186.88 | 144.83 | -22.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 5,869,000 | 186.88 | 142.17 | -23.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,869,000 | 186.88 | 144.67 | -22.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,869,000 | 186.88 | 145.67 | -22.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,869,000 | 186.88 | 147.83 | -20.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 5,997,000 | 186.88 | 156.83 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,997,000 | 186.88 | 159.17 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,997,000 | 186.88 | 159.33 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,997,000 | 186.88 | 158.17 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,997,000 | 186.88 | 160.17 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,997,000 | 186.88 | 158.17 | -15.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 5,957,000 | 187.07 | 155.33 | -16.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,917,000 | 187.28 | 155.00 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,917,000 | 187.28 | 159.50 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,917,000 | 187.28 | 157.33 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,917,000 | 187.28 | 160.00 | -14.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,917,000 | 187.28 | 163.33 | -12.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 5,900,000 | 187.35 | 161.83 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,900,000 | 187.35 | 161.67 | -13.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 5,720,000 | 188.16 | 159.33 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,720,000 | 188.16 | 162.00 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,720,000 | 188.16 | 157.00 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,720,000 | 188.16 | 154.00 | -18.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,663,000 | 188.51 | 160.33 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,663,000 | 188.51 | 165.67 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,663,000 | 188.51 | 161.00 | -14.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 5,633,000 | 188.65 | 170.17 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,633,000 | 188.65 | 180.33 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,633,000 | 188.65 | 194.33 | 3.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 4,000,000 | 186.33 | 186.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。