← 返回 00939 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00939 × 3293 鈊象
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 584,000 | 789.07 | 708.00 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 584,000 | 789.07 | 708.67 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 584,000 | 789.07 | 710.33 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 584,000 | 789.07 | 707.33 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 584,000 | 789.07 | 705.00 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 584,000 | 789.07 | 706.00 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 584,000 | 789.07 | 713.00 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 584,000 | 789.07 | 720.33 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 584,000 | 789.07 | 707.33 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 584,000 | 789.07 | 705.00 | -10.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 585,000 | 789.07 | 701.67 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 585,000 | 789.07 | 710.00 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 585,000 | 789.07 | 721.33 | -8.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 588,000 | 789.07 | 740.00 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 588,000 | 789.07 | 760.33 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 588,000 | 789.07 | 748.33 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 588,000 | 789.07 | 735.00 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 588,000 | 789.07 | 736.33 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 588,000 | 789.07 | 755.00 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 588,000 | 789.07 | 763.00 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 588,000 | 789.07 | 788.33 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 588,000 | 789.07 | 799.67 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 588,000 | 789.07 | 796.00 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 588,000 | 789.07 | 796.00 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 588,000 | 789.07 | 779.67 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 588,000 | 789.07 | 775.67 | -1.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 589,000 | 789.07 | 771.00 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 589,000 | 789.07 | 771.67 | -2.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 592,000 | 789.07 | 774.33 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 592,000 | 789.07 | 744.00 | -5.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 600,000 | 789.07 | 737.00 | -6.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 602,000 | 789.07 | 721.33 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 602,000 | 789.07 | 719.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 602,000 | 789.07 | 710.67 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 602,000 | 789.07 | 716.67 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 602,000 | 789.07 | 718.67 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 602,000 | 789.07 | 714.67 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 602,000 | 789.07 | 700.00 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 602,000 | 789.07 | 692.67 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 602,000 | 789.07 | 703.00 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 602,000 | 789.07 | 711.00 | -9.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 604,000 | 789.07 | 715.00 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 604,000 | 789.07 | 735.67 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 604,000 | 789.07 | 743.33 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 604,000 | 789.07 | 746.00 | -5.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 622,000 | 789.07 | 778.33 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 622,000 | 789.07 | 797.00 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 622,000 | 789.07 | 800.33 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 622,000 | 789.07 | 804.00 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 622,000 | 789.07 | 806.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 622,000 | 789.07 | 782.67 | -0.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 620,000 | 789.09 | 764.33 | -3.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 594,000 | 790.18 | 749.67 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 594,000 | 790.18 | 762.67 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 594,000 | 790.18 | 757.33 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 594,000 | 790.18 | 769.67 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 594,000 | 790.18 | 784.33 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 594,000 | 790.18 | 788.00 | -0.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 589,000 | 790.19 | 773.00 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 589,000 | 790.19 | 766.00 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 589,000 | 790.19 | 753.67 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 589,000 | 790.19 | 760.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 589,000 | 790.19 | 777.33 | -1.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 583,000 | 790.33 | 808.00 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 583,000 | 790.33 | 792.00 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 583,000 | 790.33 | 768.67 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 580,000 | 790.44 | 787.33 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 580,000 | 790.44 | 796.67 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 580,000 | 790.44 | 792.00 | 0.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 453,000 | 790.00 | 790.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。